Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WQL8 20240620 19000 | P1WQL8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.397 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.397 |
P1WQL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.10 | -3.09 | -73.75% | 3.00 | 3.32 | 1.10 | 750 |
| Jun 04 2024 | 4.19 | 0.11 | 2.70% | 3.88 | 4.79 | 3.88 | 2,600 |
| Jun 03 2024 | 4.08 | -2.31 | -36.15% | 3.88 | 4.37 | 3.22 | 2,360 |
| May 31 2024 | 6.39 | 2.68 | 72.24% | 4.76 | 6.39 | 3.81 | 0 |
| May 30 2024 | 3.71 | 1.29 | 53.31% | 3.79 | 3.98 | 2.945 | 1,849 |
| May 29 2024 | 2.42 | 0.69 | 39.88% | 2.33 | 3.09 | 2.08 | 3,166 |
| May 28 2024 | 1.73 | -0.01 | -0.57% | 1.80 | 2.425 | 1.199 | 1,463 |
| May 27 2024 | 1.74 | -0.22 | -11.22% | 2.31 | 2.31 | 1.74 | 780 |
| May 24 2024 | 1.96 | -0.08 | -3.92% | 3.55 | 3.55 | 1.82 | 2,650 |
| May 23 2024 | 2.04 | -0.55 | -21.24% | 1.471 | 2.74 | 0.827 | 0 |
| May 22 2024 | 2.59 | -0.60 | -18.81% | 2.69 | 3.14 | 2.575 | 0 |
| May 21 2024 | 3.19 | -0.01 | -0.31% | 3.24 | 3.73 | 3.13 | 0 |
| May 20 2024 | 3.20 | -0.80 | -20.00% | 3.87 | 4.04 | 3.18 | 400 |
| May 17 2024 | 4.00 | 0.56 | 16.28% | 4.02 | 4.35 | 3.84 | 0 |
| May 16 2024 | 3.44 | -1.14 | -24.89% | 3.66 | 3.88 | 3.31 | 1,050 |
| May 15 2024 | 4.58 | -1.95 | -29.86% | 6.06 | 6.19 | 4.56 | 566 |
| May 14 2024 | 6.53 | -0.62 | -8.67% | 7.17 | 7.61 | 6.52 | 0 |
| May 13 2024 | 7.15 | -0.41 | -5.42% | 7.00 | 7.28 | 6.78 | 0 |
| May 10 2024 | 7.56 | -0.07 | -0.92% | 7.66 | 7.77 | 6.75 | 0 |
| May 09 2024 | 7.63 | -0.41 | -5.10% | 8.32 | 8.62 | 7.63 | 0 |
| May 08 2024 | 8.04 | 0.50 | 6.63% | 7.99 | 8.97 | 7.68 | 0 |
| May 07 2024 | 7.54 | -1.27 | -14.42% | 8.11 | 8.32 | 7.51 | 0 |
| May 06 2024 | 8.81 | -1.30 | -12.86% | 9.69 | 9.69 | 8.74 | 1,000 |
