Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQN4 20240620 4300 | P1WQN4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.72 | 9.35 | 9.79 | 9.38 |
P1WQN4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 9.56 | 0.06 | 0.63% | 9.57 | 9.58 | 9.49 | 0 |
May 21 2024 | 9.50 | -0.08 | -0.84% | 9.47 | 9.51 | 9.39 | 0 |
May 20 2024 | 9.58 | 0.26 | 2.79% | 9.44 | 9.58 | 9.43 | 0 |
May 17 2024 | 9.32 | -0.22 | -2.31% | 9.34 | 9.40 | 9.28 | 0 |
May 16 2024 | 9.54 | 0.25 | 2.69% | 9.46 | 9.57 | 9.42 | 0 |
May 15 2024 | 9.29 | 0.54 | 6.17% | 8.93 | 9.29 | 8.88 | 0 |
May 14 2024 | 8.75 | 0.04 | 0.46% | 8.70 | 8.79 | 8.62 | 0 |
May 13 2024 | 8.71 | 0.02 | 0.23% | 8.78 | 8.85 | 8.70 | 0 |
May 10 2024 | 8.69 | 0.12 | 1.40% | 8.69 | 8.86 | 8.66 | 0 |
May 09 2024 | 8.57 | 0.17 | 2.02% | 8.36 | 8.57 | 8.31 | 0 |
May 08 2024 | 8.40 | -0.08 | -0.94% | 8.43 | 8.48 | 8.22 | 0 |
May 07 2024 | 8.48 | 0.36 | 4.43% | 8.36 | 8.49 | 8.32 | 0 |
May 06 2024 | 8.12 | 0.40 | 5.18% | 7.92 | 8.15 | 7.92 | 0 |
May 03 2024 | 7.72 | 0.65 | 9.19% | 7.43 | 7.92 | 7.40 | 0 |
May 02 2024 | 7.07 | -0.48 | -6.36% | 7.15 | 7.30 | 6.93 | 0 |
Apr 30 2024 | 7.55 | -0.26 | -3.33% | 7.80 | 7.82 | 7.52 | 0 |
Apr 29 2024 | 7.81 | 0.11 | 1.43% | 7.81 | 7.91 | 7.74 | 0 |
Apr 26 2024 | 7.70 | 0.81 | 11.76% | 7.65 | 7.80 | 7.50 | 0 |
Apr 25 2024 | 6.89 | -0.51 | -6.89% | 7.13 | 7.23 | 6.71 | 0 |
Apr 24 2024 | 7.40 | -0.02 | -0.27% | 7.65 | 7.65 | 7.35 | 0 |
Apr 23 2024 | 7.42 | 0.76 | 11.41% | 6.93 | 7.45 | 6.93 | 0 |