Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQP9 20240620 4100 | P1WQP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.51 | 10.30 | 10.70 | 10.90 | 10.59 |
P1WQP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.31 | -0.36 | -3.37% | 10.51 | 10.70 | 10.30 | 0 |
May 30 2024 | 10.67 | -0.28 | -2.56% | 10.63 | 10.76 | 10.61 | 0 |
May 29 2024 | 10.95 | -0.25 | -2.23% | 11.02 | 11.06 | 10.84 | 0 |
May 28 2024 | 11.20 | -0.03 | -0.27% | 11.23 | 11.32 | 11.15 | 0 |
May 27 2024 | 11.23 | 0.02 | 0.18% | 11.17 | 11.24 | 11.16 | 0 |
May 24 2024 | 11.21 | -0.11 | -0.97% | 10.96 | 11.25 | 10.96 | 0 |
May 23 2024 | 11.32 | -0.06 | -0.53% | 11.55 | 11.62 | 11.19 | 0 |
May 22 2024 | 11.38 | 0.06 | 0.53% | 11.41 | 11.41 | 11.33 | 0 |
May 21 2024 | 11.32 | -0.08 | -0.70% | 11.30 | 11.34 | 11.22 | 0 |
May 20 2024 | 11.40 | 0.26 | 2.33% | 11.27 | 11.40 | 11.24 | 0 |
May 17 2024 | 11.14 | -0.22 | -1.94% | 11.17 | 11.23 | 11.12 | 0 |
May 16 2024 | 11.36 | 0.26 | 2.34% | 11.29 | 11.39 | 11.24 | 0 |
May 15 2024 | 11.10 | 0.52 | 4.91% | 10.77 | 11.11 | 10.71 | 0 |
May 14 2024 | 10.58 | 0.03 | 0.28% | 10.54 | 10.63 | 10.46 | 0 |
May 13 2024 | 10.55 | 0.03 | 0.29% | 10.62 | 10.68 | 10.54 | 0 |
May 10 2024 | 10.52 | 0.12 | 1.15% | 10.53 | 10.69 | 10.50 | 0 |
May 09 2024 | 10.40 | 0.16 | 1.56% | 10.21 | 10.40 | 10.15 | 0 |
May 08 2024 | 10.24 | -0.08 | -0.78% | 10.28 | 10.33 | 10.08 | 0 |
May 07 2024 | 10.32 | 0.37 | 3.72% | 10.22 | 10.32 | 10.16 | 0 |
May 06 2024 | 9.95 | 0.38 | 3.97% | 9.76 | 9.98 | 9.76 | 0 |
May 03 2024 | 9.57 | 0.66 | 7.41% | 9.27 | 9.76 | 9.24 | 0 |
May 02 2024 | 8.91 | -0.49 | -5.21% | 8.99 | 9.14 | 8.79 | 0 |