Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQR5 20240620 3900 | P1WQR5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.09 |
P1WQR5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQR5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
Jun 04 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
Jun 03 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 31 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 30 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 29 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 28 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 27 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 24 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 23 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 22 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 21 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
May 20 2024 | 13.24 | 0.27 | 2.08% | 13.10 | 13.24 | 13.08 | 0 |
May 17 2024 | 12.97 | -0.23 | -1.74% | 13.00 | 13.07 | 12.95 | 0 |
May 16 2024 | 13.20 | 0.26 | 2.01% | 13.12 | 13.24 | 13.08 | 0 |
May 15 2024 | 12.94 | 0.52 | 4.19% | 12.61 | 12.95 | 12.55 | 0 |
May 14 2024 | 12.42 | 0.03 | 0.24% | 12.38 | 12.46 | 12.30 | 0 |
May 13 2024 | 12.39 | 0.01 | 0.08% | 12.47 | 12.53 | 12.38 | 0 |
May 10 2024 | 12.38 | 0.13 | 1.06% | 12.37 | 12.54 | 12.36 | 0 |
May 09 2024 | 12.25 | 0.16 | 1.32% | 12.06 | 12.25 | 12.01 | 0 |
May 08 2024 | 12.09 | -0.07 | -0.58% | 12.13 | 12.17 | 11.92 | 0 |
May 07 2024 | 12.16 | 0.36 | 3.05% | 12.05 | 12.17 | 12.01 | 0 |
May 06 2024 | 11.80 | 0.40 | 3.51% | 11.61 | 11.83 | 11.61 | 0 |