Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQT1 20240620 3600 | P1WQT1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.07 |
P1WQT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 21 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 20 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 17 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 16 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 15 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 14 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 13 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 10 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 09 2024 | 14.99 | 0.13 | 0.87% | 14.83 | 15.01 | 14.78 | 0 |
May 08 2024 | 14.86 | -0.06 | -0.40% | 14.90 | 14.95 | 14.69 | 0 |
May 07 2024 | 14.92 | 0.36 | 2.47% | 14.82 | 14.94 | 14.78 | 0 |
May 06 2024 | 14.56 | 0.39 | 2.75% | 14.36 | 14.59 | 14.36 | 0 |
May 03 2024 | 14.17 | 0.62 | 4.58% | 13.89 | 14.36 | 13.87 | 0 |
May 02 2024 | 13.55 | -0.49 | -3.49% | 13.62 | 13.78 | 13.38 | 0 |
Apr 30 2024 | 14.04 | -0.23 | -1.61% | 14.28 | 14.31 | 14.00 | 0 |
Apr 29 2024 | 14.27 | 0.07 | 0.49% | 14.29 | 14.39 | 14.21 | 0 |
Apr 26 2024 | 14.20 | 0.85 | 6.37% | 14.11 | 14.28 | 13.96 | 0 |
Apr 25 2024 | 13.35 | -0.49 | -3.54% | 13.59 | 13.69 | 13.20 | 0 |
Apr 24 2024 | 13.84 | -0.08 | -0.57% | 14.13 | 14.13 | 13.84 | 0 |
Apr 23 2024 | 13.92 | 0.76 | 5.78% | 13.45 | 13.92 | 13.43 | 0 |