Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WR54 20240620 5600 | P1WR54 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.79 | 2.79 | 3.10 | 2.755 | 2.89 |
P1WR54 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WR54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.955 | 0.06 | 1.90% | 2.79 | 3.10 | 2.79 | 0 |
Jun 03 2024 | 2.90 | -0.57 | -16.43% | 2.705 | 2.95 | 2.68 | 0 |
May 31 2024 | 3.47 | 0.36 | 11.58% | 3.31 | 3.48 | 3.05 | 19,000 |
May 30 2024 | 3.11 | 0.24 | 8.36% | 3.21 | 3.22 | 3.04 | 15,000 |
May 29 2024 | 2.87 | 0.32 | 12.33% | 2.765 | 2.95 | 2.715 | 0 |
May 28 2024 | 2.555 | 0.03 | 1.19% | 2.515 | 2.605 | 2.42 | 0 |
May 27 2024 | 2.525 | -0.03 | -0.98% | 2.605 | 2.61 | 2.525 | 0 |
May 24 2024 | 2.55 | 0.07 | 3.03% | 2.845 | 2.845 | 2.52 | 0 |
May 23 2024 | 2.475 | 0.08 | 3.13% | 2.25 | 2.59 | 2.155 | 10,000 |
May 22 2024 | 2.40 | -0.04 | -1.44% | 2.37 | 2.455 | 2.36 | 10,000 |
May 21 2024 | 2.435 | 0.09 | 3.62% | 2.465 | 2.55 | 2.42 | 0 |
May 20 2024 | 2.35 | -0.24 | -9.27% | 2.465 | 2.505 | 2.35 | 0 |
May 17 2024 | 2.59 | 0.21 | 8.82% | 2.585 | 2.645 | 2.545 | 0 |
May 16 2024 | 2.38 | -0.26 | -9.68% | 2.44 | 2.505 | 2.35 | 15,000 |
May 15 2024 | 2.635 | -0.57 | -17.66% | 3.02 | 3.07 | 2.635 | 0 |
May 14 2024 | 3.20 | -0.06 | -1.84% | 3.29 | 3.37 | 3.16 | 0 |
May 13 2024 | 3.26 | -0.05 | -1.51% | 3.23 | 3.26 | 3.13 | 0 |
May 10 2024 | 3.31 | -0.11 | -3.22% | 3.30 | 3.33 | 3.14 | 0 |
May 09 2024 | 3.42 | -0.20 | -5.52% | 3.67 | 3.74 | 3.42 | 0 |
May 08 2024 | 3.62 | 0.11 | 3.13% | 3.60 | 3.80 | 3.55 | 0 |
May 07 2024 | 3.51 | -0.35 | -9.07% | 3.64 | 3.69 | 3.51 | 0 |
May 06 2024 | 3.86 | -0.40 | -9.39% | 4.08 | 4.08 | 3.83 | 0 |