Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WRM4 20991231 160.2706 | P1WRM4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.62 | 5.54 | 5.91 | 5.82 | 5.56 |
P1WRM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 5.75 | 0.23 | 4.17% | 5.62 | 5.91 | 5.54 | 0 |
May 22 2024 | 5.52 | 0.25 | 4.74% | 5.41 | 5.59 | 5.28 | 0 |
May 21 2024 | 5.27 | -0.01 | -0.19% | 5.34 | 5.42 | 5.14 | 0 |
May 20 2024 | 5.28 | 0.40 | 8.20% | 4.99 | 5.30 | 4.97 | 0 |
May 17 2024 | 4.88 | -0.01 | -0.20% | 4.86 | 4.96 | 4.72 | 0 |
May 16 2024 | 4.89 | -0.37 | -7.03% | 5.34 | 5.35 | 4.86 | 0 |
May 15 2024 | 5.26 | 0.37 | 7.57% | 5.01 | 5.30 | 4.97 | 0 |
May 14 2024 | 4.89 | -0.14 | -2.78% | 5.15 | 5.18 | 4.76 | 0 |
May 13 2024 | 5.03 | -0.33 | -6.16% | 5.46 | 5.46 | 5.02 | 0 |
May 10 2024 | 5.36 | 0.06 | 1.13% | 5.47 | 5.64 | 5.35 | 0 |
May 09 2024 | 5.30 | 0.03 | 0.57% | 5.27 | 5.35 | 5.13 | 0 |
May 08 2024 | 5.27 | 0.33 | 6.68% | 5.07 | 5.45 | 5.06 | 0 |
May 07 2024 | 4.94 | 0.14 | 2.92% | 4.81 | 4.96 | 4.80 | 0 |
May 06 2024 | 4.80 | 0.03 | 0.63% | 4.79 | 4.89 | 4.74 | 0 |
May 03 2024 | 4.77 | 0.33 | 7.43% | 4.54 | 4.78 | 4.52 | 0 |
May 02 2024 | 4.44 | -0.11 | -2.42% | 4.55 | 4.55 | 4.23 | 0 |
Apr 30 2024 | 4.55 | -0.08 | -1.73% | 4.66 | 4.71 | 4.45 | 0 |
Apr 29 2024 | 4.63 | -0.37 | -7.40% | 5.12 | 5.12 | 4.58 | 0 |
Apr 26 2024 | 5.00 | 0.08 | 1.63% | 5.14 | 5.14 | 4.51 | 0 |
Apr 25 2024 | 4.92 | -0.23 | -4.47% | 5.20 | 5.24 | 4.58 | 0 |
Apr 24 2024 | 5.15 | 0.13 | 2.59% | 5.18 | 5.39 | 5.02 | 0 |