Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WS12 20240918 16000 | P1WS12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.083 | 0.073 | 0.083 | 0.073 | 0.0795 |
P1WS12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.073 | 0.0005 | 0.69% | 0.083 | 0.083 | 0.073 | 0 |
May 23 2024 | 0.0725 | 0.0005 | 0.69% | 0.0705 | 0.075 | 0.067 | 0 |
May 22 2024 | 0.072 | -0.0005 | -0.69% | 0.072 | 0.075 | 0.0705 | 0 |
May 21 2024 | 0.0725 | 0.001 | 1.40% | 0.073 | 0.0775 | 0.072 | 0 |
May 20 2024 | 0.0715 | -0.0055 | -7.14% | 0.075 | 0.0755 | 0.07 | 0 |
May 17 2024 | 0.077 | -0.0025 | -3.14% | 0.082 | 0.0845 | 0.077 | 0 |
May 16 2024 | 0.0795 | 0.004 | 5.30% | 0.0755 | 0.08 | 0.074 | 0 |
May 15 2024 | 0.0755 | -0.01 | -11.70% | 0.0825 | 0.084 | 0.0745 | 0 |
May 14 2024 | 0.0855 | -0.0035 | -3.93% | 0.09 | 0.094 | 0.085 | 0 |
May 13 2024 | 0.089 | -0.003 | -3.26% | 0.0885 | 0.095 | 0.0875 | 0 |
May 10 2024 | 0.092 | 0.005 | 5.75% | 0.0835 | 0.092 | 0.08 | 0 |
May 09 2024 | 0.087 | -0.007 | -7.45% | 0.09 | 0.093 | 0.086 | 0 |
May 08 2024 | 0.094 | -0.0015 | -1.57% | 0.0935 | 0.0975 | 0.0895 | 0 |
May 07 2024 | 0.0955 | -0.0185 | -16.23% | 0.1085 | 0.1095 | 0.0945 | 0 |
May 06 2024 | 0.114 | -0.0215 | -15.87% | 0.1275 | 0.1315 | 0.1135 | 0 |
May 03 2024 | 0.1355 | -0.0165 | -10.86% | 0.145 | 0.149 | 0.1235 | 0 |
May 02 2024 | 0.152 | -0.006 | -3.80% | 0.1535 | 0.16 | 0.1455 | 0 |
Apr 30 2024 | 0.158 | 0.0175 | 12.46% | 0.139 | 0.158 | 0.138 | 0 |
Apr 29 2024 | 0.1405 | 0.001 | 0.72% | 0.132 | 0.1445 | 0.132 | 0 |
Apr 26 2024 | 0.1395 | -0.0335 | -19.36% | 0.1545 | 0.1595 | 0.137 | 0 |