Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WSJ8 20240920 31000 | P1WSJ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.402 | 0.401 | 0.409 | 0.395 |
P1WSJ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSJ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.401 | -0.013 | -3.14% | 0.416 | 0.416 | 0.395 | 0 |
May 21 2024 | 0.414 | -0.021 | -4.83% | 0.428 | 0.428 | 0.395 | 0 |
May 20 2024 | 0.435 | -0.012 | -2.68% | 0.457 | 0.458 | 0.434 | 0 |
May 17 2024 | 0.447 | -0.001 | -0.22% | 0.439 | 0.452 | 0.439 | 0 |
May 16 2024 | 0.448 | 0.003 | 0.67% | 0.452 | 0.453 | 0.441 | 0 |
May 15 2024 | 0.445 | 0.018 | 4.22% | 0.436 | 0.446 | 0.43 | 0 |
May 14 2024 | 0.427 | 0.032 | 8.10% | 0.393 | 0.429 | 0.393 | 7,653 |
May 13 2024 | 0.395 | 0.014 | 3.67% | 0.389 | 0.397 | 0.38 | 7,653 |
May 10 2024 | 0.381 | 0.026 | 7.32% | 0.36 | 0.39 | 0.36 | 0 |
May 09 2024 | 0.355 | 0.014 | 4.11% | 0.34 | 0.355 | 0.33 | 0 |
May 08 2024 | 0.341 | -0.009 | -2.57% | 0.347 | 0.352 | 0.328 | 0 |
May 07 2024 | 0.35 | 0.022 | 6.71% | 0.338 | 0.361 | 0.337 | 0 |
May 06 2024 | 0.328 | 0.023 | 7.54% | 0.311 | 0.336 | 0.307 | 0 |
May 03 2024 | 0.305 | -0.014 | -4.39% | 0.324 | 0.33 | 0.2985 | 0 |
May 02 2024 | 0.319 | -0.003 | -0.93% | 0.325 | 0.335 | 0.317 | 0 |
Apr 30 2024 | 0.322 | -0.044 | -12.02% | 0.363 | 0.368 | 0.319 | 0 |
Apr 29 2024 | 0.366 | 0.002 | 0.55% | 0.376 | 0.377 | 0.358 | 0 |
Apr 26 2024 | 0.364 | 0.02 | 5.81% | 0.36 | 0.371 | 0.351 | 0 |
Apr 25 2024 | 0.344 | -0.021 | -5.75% | 0.36 | 0.368 | 0.327 | 0 |
Apr 24 2024 | 0.365 | -0.011 | -2.93% | 0.396 | 0.396 | 0.362 | 0 |
Apr 23 2024 | 0.376 | 0.05 | 15.34% | 0.337 | 0.376 | 0.334 | 0 |