P1WSR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0475 | 0.0195 | 69.64% | 0.0265 | 0.051 | 0.0265 | 0 |
Jun 13 2024 | 0.028 | 0.009 | 47.37% | 0.02 | 0.0285 | 0.019 | 0 |
Jun 12 2024 | 0.019 | -0.005 | -20.83% | 0.023 | 0.023 | 0.019 | 0 |
Jun 11 2024 | 0.024 | 0.0055 | 29.73% | 0.017 | 0.026 | 0.0165 | 0 |
Jun 10 2024 | 0.0185 | 0.002 | 12.12% | 0.018 | 0.0205 | 0.0175 | 0 |
Jun 07 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.018 | 0.015 | 0 |
Jun 06 2024 | 0.016 | -0.003 | -15.79% | 0.017 | 0.0185 | 0.016 | 0 |
Jun 05 2024 | 0.019 | -0.0025 | -11.63% | 0.02 | 0.02 | 0.0175 | 0 |
Jun 04 2024 | 0.0215 | 0.0035 | 19.44% | 0.019 | 0.023 | 0.0185 | 0 |
Jun 03 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.019 | 0.017 | 0 |
May 31 2024 | 0.021 | -0.0005 | -2.33% | 0.02 | 0.0215 | 0.02 | 0 |
May 30 2024 | 0.0215 | -0.0025 | -10.42% | 0.0245 | 0.0245 | 0.0205 | 0 |
May 29 2024 | 0.024 | 0.0045 | 23.08% | 0.02 | 0.0255 | 0.0195 | 0 |
May 28 2024 | 0.0195 | 0.0005 | 2.63% | 0.0175 | 0.0205 | 0.0175 | 0 |
May 27 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.021 | 0.019 | 0 |
May 24 2024 | 0.021 | 0.00 | 0.00% | 0.024 | 0.024 | 0.021 | 0 |
May 23 2024 | 0.021 | 0.00 | 0.00% | 0.0205 | 0.0225 | 0.0195 | 0 |
May 22 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.02 | 0 |
May 21 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.023 | 0.0195 | 0 |
May 20 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.0195 | 0.018 | 0 |
May 17 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.02 | 0.0185 | 0 |
May 16 2024 | 0.0185 | -0.0005 | -2.63% | 0.018 | 0.0195 | 0.018 | 0 |
May 15 2024 | 0.019 | -0.0025 | -11.63% | 0.02 | 0.021 | 0.019 | 0 |
May 14 2024 | 0.0215 | -0.0015 | -6.52% | 0.0225 | 0.023 | 0.0205 | 0 |
May 13 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 0.0225 | 0 |
May 10 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.0225 | 0 |
May 09 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.0285 | 0.025 | 0 |
May 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.029 | 0.0265 | 0 |
May 07 2024 | 0.027 | -0.0035 | -11.48% | 0.0285 | 0.0285 | 0.0255 | 22,000 |
May 06 2024 | 0.0305 | -0.0055 | -15.28% | 0.0345 | 0.035 | 0.0305 | 0 |
May 03 2024 | 0.036 | -0.0015 | -4.00% | 0.036 | 0.037 | 0.033 | 0 |
May 02 2024 | 0.0375 | -0.001 | -2.60% | 0.038 | 0.039 | 0.0355 | 0 |
Apr 30 2024 | 0.0385 | 0.006 | 18.46% | 0.032 | 0.039 | 0.032 | 0 |
Apr 29 2024 | 0.0325 | -0.002 | -5.80% | 0.032 | 0.0345 | 0.032 | 0 |
Apr 26 2024 | 0.0345 | -0.0055 | -13.75% | 0.0365 | 0.038 | 0.034 | 0 |
Apr 25 2024 | 0.04 | 0.0055 | 15.94% | 0.035 | 0.044 | 0.034 | 0 |
Apr 24 2024 | 0.0345 | 0.001 | 2.99% | 0.0305 | 0.035 | 0.0305 | 0 |
Apr 23 2024 | 0.0335 | -0.0115 | -25.56% | 0.042 | 0.0425 | 0.0335 | 0 |
Apr 22 2024 | 0.045 | -0.007 | -13.46% | 0.0495 | 0.0505 | 0.0445 | 0 |
Apr 19 2024 | 0.052 | -0.0005 | -0.95% | 0.0625 | 0.0625 | 0.0515 | 0 |
Apr 18 2024 | 0.0525 | -0.004 | -7.08% | 0.054 | 0.0575 | 0.052 | 0 |
Apr 17 2024 | 0.0565 | -0.008 | -12.40% | 0.0645 | 0.0655 | 0.054 | 0 |
Apr 16 2024 | 0.0645 | 0.011 | 20.56% | 0.061 | 0.067 | 0.0605 | 0 |
Apr 15 2024 | 0.0535 | -0.004 | -6.96% | 0.0555 | 0.0555 | 0.047 | 0 |
Apr 12 2024 | 0.0575 | 0.003 | 5.50% | 0.05 | 0.06 | 0.0465 | 0 |
Apr 11 2024 | 0.0545 | 0.007 | 14.74% | 0.047 | 0.0575 | 0.0465 | 0 |
Apr 10 2024 | 0.0475 | -0.003 | -5.94% | 0.048 | 0.052 | 0.0435 | 0 |
Apr 09 2024 | 0.0505 | 0.0065 | 14.77% | 0.044 | 0.0515 | 0.044 | 0 |
Apr 08 2024 | 0.044 | -0.0085 | -16.19% | 0.05 | 0.05 | 0.044 | 0 |
Apr 05 2024 | 0.0525 | 0.0095 | 22.09% | 0.049 | 0.056 | 0.0485 | 0 |
Apr 04 2024 | 0.043 | -0.0015 | -3.37% | 0.044 | 0.044 | 0.0425 | 0 |
Apr 03 2024 | 0.0445 | -0.0025 | -5.32% | 0.048 | 0.048 | 0.0445 | 0 |
Apr 02 2024 | 0.047 | 0.005 | 11.90% | 0.0415 | 0.048 | 0.0395 | 0 |
Mar 28 2024 | 0.042 | 0.0005 | 1.20% | 0.041 | 0.0425 | 0.0405 | 0 |
Mar 27 2024 | 0.0415 | 0.00 | 0.00% | 0.042 | 0.0425 | 0.041 | 50,000 |
Mar 26 2024 | 0.0415 | -0.001 | -2.35% | 0.041 | 0.0425 | 0.041 | 0 |
Mar 25 2024 | 0.0425 | -0.003 | -6.59% | 0.0455 | 0.0455 | 0.041 | 0 |
Mar 22 2024 | 0.0455 | -0.0005 | -1.09% | 0.047 | 0.048 | 0.0455 | 0 |
Mar 21 2024 | 0.046 | -0.002 | -4.17% | 0.043 | 0.0475 | 0.0425 | 0 |
Mar 20 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.0505 | 0.048 | 0 |
Mar 19 2024 | 0.05 | -0.0055 | -9.91% | 0.056 | 0.0565 | 0.05 | 0 |