Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WSX9 20250620 28000 | P1WSX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.672 | 0.667 | 0.695 | 0.666 |
P1WSX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.659 | -0.035 | -5.04% | 0.689 | 0.689 | 0.648 | 0 |
Jun 03 2024 | 0.694 | 0.02 | 2.97% | 0.701 | 0.706 | 0.687 | 0 |
May 31 2024 | 0.674 | 0.001 | 0.15% | 0.68 | 0.682 | 0.665 | 0 |
May 30 2024 | 0.673 | 0.022 | 3.38% | 0.637 | 0.674 | 0.637 | 0 |
May 29 2024 | 0.651 | -0.041 | -5.92% | 0.681 | 0.69 | 0.646 | 0 |
May 28 2024 | 0.692 | -0.006 | -0.86% | 0.702 | 0.708 | 0.682 | 0 |
May 27 2024 | 0.698 | 0.021 | 3.10% | 0.675 | 0.698 | 0.674 | 0 |
May 24 2024 | 0.677 | 0.00 | 0.00% | 0.653 | 0.68 | 0.653 | 0 |
May 23 2024 | 0.677 | 0.002 | 0.30% | 0.676 | 0.689 | 0.667 | 0 |
May 22 2024 | 0.675 | -0.01 | -1.46% | 0.688 | 0.688 | 0.67 | 0 |
May 21 2024 | 0.685 | -0.023 | -3.25% | 0.70 | 0.70 | 0.668 | 0 |
May 20 2024 | 0.708 | -0.01 | -1.39% | 0.727 | 0.729 | 0.707 | 0 |
May 17 2024 | 0.718 | 0.00 | 0.00% | 0.714 | 0.723 | 0.713 | 0 |
May 16 2024 | 0.718 | 0.003 | 0.42% | 0.722 | 0.723 | 0.711 | 0 |
May 15 2024 | 0.715 | 0.016 | 2.29% | 0.708 | 0.716 | 0.701 | 0 |
May 14 2024 | 0.699 | 0.032 | 4.80% | 0.665 | 0.701 | 0.665 | 0 |
May 13 2024 | 0.667 | 0.014 | 2.14% | 0.661 | 0.668 | 0.653 | 0 |
May 10 2024 | 0.653 | 0.026 | 4.15% | 0.632 | 0.661 | 0.632 | 0 |
May 09 2024 | 0.627 | 0.013 | 2.12% | 0.613 | 0.627 | 0.604 | 0 |
May 08 2024 | 0.614 | -0.008 | -1.29% | 0.619 | 0.628 | 0.602 | 0 |
May 07 2024 | 0.622 | 0.02 | 3.32% | 0.61 | 0.634 | 0.61 | 0 |
May 06 2024 | 0.602 | 0.025 | 4.33% | 0.583 | 0.608 | 0.579 | 0 |