Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WT11 20250620 27000 | P1WT11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.063 | 0.0585 | 0.063 | 0.0585 | 0.0615 |
P1WT11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.059 | 0.00 | 0.00% | 0.063 | 0.063 | 0.0585 | 0 |
May 23 2024 | 0.059 | 0.00 | 0.00% | 0.0585 | 0.06 | 0.057 | 0 |
May 22 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.06 | 0.057 | 0 |
May 21 2024 | 0.057 | 0.00 | 0.00% | 0.0575 | 0.0605 | 0.057 | 0 |
May 20 2024 | 0.057 | 0.001 | 1.79% | 0.0565 | 0.057 | 0.054 | 0 |
May 17 2024 | 0.056 | 0.0005 | 0.90% | 0.0555 | 0.0575 | 0.055 | 0 |
May 16 2024 | 0.0555 | -0.001 | -1.77% | 0.0555 | 0.0565 | 0.0545 | 0 |
May 15 2024 | 0.0565 | -0.003 | -5.04% | 0.058 | 0.059 | 0.0565 | 0 |
May 14 2024 | 0.0595 | -0.0025 | -4.03% | 0.062 | 0.062 | 0.059 | 0 |
May 13 2024 | 0.062 | -0.0015 | -2.36% | 0.062 | 0.063 | 0.0615 | 0 |
May 10 2024 | 0.0635 | -0.003 | -4.51% | 0.065 | 0.065 | 0.062 | 0 |
May 09 2024 | 0.0665 | -0.003 | -4.32% | 0.0695 | 0.071 | 0.0665 | 0 |
May 08 2024 | 0.0695 | 0.0005 | 0.72% | 0.069 | 0.072 | 0.068 | 0 |
May 07 2024 | 0.069 | -0.004 | -5.48% | 0.071 | 0.071 | 0.067 | 0 |
May 06 2024 | 0.073 | -0.005 | -6.41% | 0.0765 | 0.0775 | 0.0725 | 0 |
May 03 2024 | 0.078 | -0.0005 | -0.64% | 0.077 | 0.079 | 0.0745 | 0 |
May 02 2024 | 0.0785 | -0.0005 | -0.63% | 0.0785 | 0.0795 | 0.076 | 0 |
Apr 30 2024 | 0.079 | 0.0065 | 8.97% | 0.073 | 0.0795 | 0.072 | 0 |
Apr 29 2024 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.075 | 0.072 | 0 |
Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.076 | 0.0785 | 0.074 | 0 |
Apr 25 2024 | 0.08 | 0.004 | 5.26% | 0.0765 | 0.084 | 0.075 | 0 |