Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WT37 20250620 29000 | P1WT37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0925 | 0.0865 | 0.0925 | 0.0865 | 0.0905 |
P1WT37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.087 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0865 | 0 |
May 23 2024 | 0.087 | -0.0005 | -0.57% | 0.0865 | 0.089 | 0.084 | 0 |
May 22 2024 | 0.0875 | 0.003 | 3.55% | 0.0845 | 0.0885 | 0.0845 | 0 |
May 21 2024 | 0.0845 | 0.001 | 1.20% | 0.0845 | 0.0895 | 0.0845 | 0 |
May 20 2024 | 0.0835 | 0.001 | 1.21% | 0.0825 | 0.084 | 0.0795 | 0 |
May 17 2024 | 0.0825 | 0.001 | 1.23% | 0.0825 | 0.084 | 0.081 | 0 |
May 16 2024 | 0.0815 | -0.0015 | -1.81% | 0.0815 | 0.083 | 0.08 | 0 |
May 15 2024 | 0.083 | -0.004 | -4.60% | 0.085 | 0.086 | 0.083 | 0 |
May 14 2024 | 0.087 | -0.0045 | -4.92% | 0.0915 | 0.0915 | 0.0865 | 0 |
May 13 2024 | 0.0915 | -0.002 | -2.14% | 0.092 | 0.0935 | 0.091 | 0 |
May 10 2024 | 0.0935 | -0.0055 | -5.56% | 0.097 | 0.097 | 0.092 | 0 |
May 09 2024 | 0.099 | -0.005 | -4.81% | 0.1035 | 0.106 | 0.099 | 0 |
May 08 2024 | 0.104 | 0.001 | 0.97% | 0.104 | 0.1075 | 0.1015 | 0 |
May 07 2024 | 0.103 | -0.006 | -5.50% | 0.1055 | 0.1055 | 0.10 | 0 |
May 06 2024 | 0.109 | -0.007 | -6.03% | 0.115 | 0.115 | 0.1075 | 0 |
May 03 2024 | 0.116 | 0.00 | 0.00% | 0.1135 | 0.1175 | 0.111 | 0 |
May 02 2024 | 0.116 | -0.0005 | -0.43% | 0.1155 | 0.117 | 0.112 | 0 |
Apr 30 2024 | 0.1165 | 0.01 | 9.39% | 0.107 | 0.117 | 0.1055 | 0 |
Apr 29 2024 | 0.1065 | -0.003 | -2.74% | 0.106 | 0.1095 | 0.1055 | 0 |
Apr 26 2024 | 0.1095 | -0.007 | -6.01% | 0.1115 | 0.1145 | 0.108 | 0 |
Apr 25 2024 | 0.1165 | 0.0065 | 5.91% | 0.111 | 0.122 | 0.1095 | 0 |