Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WT45 20250620 30000 | P1WT45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.106 | 0.1035 | 0.107 | 0.108 |
P1WT45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.106 | 0.003 | 2.91% | 0.1025 | 0.1075 | 0.102 | 0 |
May 21 2024 | 0.103 | 0.0015 | 1.48% | 0.1025 | 0.1085 | 0.1025 | 0 |
May 20 2024 | 0.1015 | 0.002 | 2.01% | 0.10 | 0.1015 | 0.096 | 0 |
May 17 2024 | 0.0995 | 0.0005 | 0.51% | 0.10 | 0.1015 | 0.098 | 0 |
May 16 2024 | 0.099 | -0.0015 | -1.49% | 0.0985 | 0.101 | 0.097 | 0 |
May 15 2024 | 0.1005 | -0.0045 | -4.29% | 0.1025 | 0.1045 | 0.1005 | 0 |
May 14 2024 | 0.105 | -0.006 | -5.41% | 0.111 | 0.1115 | 0.1045 | 0 |
May 13 2024 | 0.111 | -0.003 | -2.63% | 0.112 | 0.1135 | 0.1105 | 0 |
May 10 2024 | 0.114 | -0.007 | -5.79% | 0.118 | 0.118 | 0.112 | 0 |
May 09 2024 | 0.121 | -0.0055 | -4.35% | 0.126 | 0.129 | 0.121 | 0 |
May 08 2024 | 0.1265 | 0.0015 | 1.20% | 0.126 | 0.1305 | 0.1235 | 0 |
May 07 2024 | 0.125 | -0.007 | -5.30% | 0.128 | 0.1285 | 0.1215 | 0 |
May 06 2024 | 0.132 | -0.009 | -6.38% | 0.139 | 0.1395 | 0.131 | 0 |
May 03 2024 | 0.141 | 0.0005 | 0.36% | 0.1375 | 0.1425 | 0.1345 | 0 |
May 02 2024 | 0.1405 | 0.00 | 0.00% | 0.14 | 0.142 | 0.135 | 0 |
Apr 30 2024 | 0.1405 | 0.012 | 9.34% | 0.129 | 0.1415 | 0.1275 | 0 |
Apr 29 2024 | 0.1285 | -0.003 | -2.28% | 0.1275 | 0.1325 | 0.127 | 0 |
Apr 26 2024 | 0.1315 | -0.0085 | -6.07% | 0.1345 | 0.137 | 0.13 | 0 |
Apr 25 2024 | 0.14 | 0.0065 | 4.87% | 0.1345 | 0.1465 | 0.1315 | 0 |
Apr 24 2024 | 0.1335 | 0.0025 | 1.91% | 0.1235 | 0.1335 | 0.1235 | 0 |
Apr 23 2024 | 0.131 | -0.018 | -12.08% | 0.145 | 0.1455 | 0.131 | 0 |