Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WT52 20251219 34000 | P1WT52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.305 | 0.299 | 0.318 | 0.316 | 0.308 |
P1WT52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.299 | 0.0115 | 4.00% | 0.295 | 0.311 | 0.292 | 0 |
Jun 04 2024 | 0.2875 | -0.0225 | -7.26% | 0.306 | 0.306 | 0.2805 | 0 |
Jun 03 2024 | 0.31 | 0.011 | 3.68% | 0.318 | 0.32 | 0.306 | 0 |
May 31 2024 | 0.299 | 0.0005 | 0.17% | 0.304 | 0.304 | 0.293 | 0 |
May 30 2024 | 0.2985 | 0.0135 | 4.74% | 0.277 | 0.2985 | 0.276 | 0 |
May 29 2024 | 0.285 | -0.027 | -8.65% | 0.304 | 0.311 | 0.283 | 0 |
May 28 2024 | 0.312 | -0.004 | -1.27% | 0.318 | 0.323 | 0.305 | 0 |
May 27 2024 | 0.316 | 0.013 | 4.29% | 0.301 | 0.316 | 0.2995 | 0 |
May 24 2024 | 0.303 | -0.001 | -0.33% | 0.2875 | 0.305 | 0.2875 | 0 |
May 23 2024 | 0.304 | 0.002 | 0.66% | 0.303 | 0.312 | 0.2975 | 0 |
May 22 2024 | 0.302 | -0.007 | -2.27% | 0.309 | 0.309 | 0.299 | 0 |
May 21 2024 | 0.309 | -0.016 | -4.92% | 0.321 | 0.321 | 0.2975 | 0 |
May 20 2024 | 0.325 | -0.007 | -2.11% | 0.34 | 0.341 | 0.324 | 0 |
May 17 2024 | 0.332 | -0.001 | -0.30% | 0.33 | 0.336 | 0.33 | 0 |
May 16 2024 | 0.333 | 0.004 | 1.22% | 0.333 | 0.335 | 0.326 | 0 |
May 15 2024 | 0.329 | 0.008 | 2.49% | 0.324 | 0.331 | 0.321 | 0 |
May 14 2024 | 0.321 | 0.022 | 7.36% | 0.2975 | 0.322 | 0.297 | 0 |
May 13 2024 | 0.299 | 0.008 | 2.75% | 0.2945 | 0.2995 | 0.2895 | 0 |
May 10 2024 | 0.291 | 0.0175 | 6.40% | 0.2765 | 0.296 | 0.2765 | 0 |
May 09 2024 | 0.2735 | 0.018 | 7.05% | 0.2555 | 0.2735 | 0.2545 | 0 |
May 08 2024 | 0.2555 | -0.0055 | -2.11% | 0.2595 | 0.2635 | 0.248 | 0 |
May 07 2024 | 0.261 | 0.0125 | 5.03% | 0.254 | 0.2685 | 0.2535 | 0 |
May 06 2024 | 0.2485 | 0.0145 | 6.20% | 0.237 | 0.252 | 0.236 | 0 |
May 03 2024 | 0.234 | -0.0095 | -3.90% | 0.246 | 0.2485 | 0.2305 | 0 |