Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WTC1 20251219 24000 | P1WTC1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0155 | 25.00% | 0.0775 | 14:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0625 | 0.0625 | 0.0795 | 0.0775 | 0.062 |
P1WTC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0775 | 0.015 | 24.00% | 0.0625 | 0.0795 | 0.0625 | 0 |
| Jun 13 2024 | 0.0625 | 0.008 | 14.68% | 0.055 | 0.063 | 0.0545 | 0 |
| Jun 12 2024 | 0.0545 | -0.004 | -6.84% | 0.0575 | 0.0575 | 0.054 | 0 |
| Jun 11 2024 | 0.0585 | 0.0055 | 10.38% | 0.052 | 0.0605 | 0.0515 | 0 |
| Jun 10 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.0565 | 0.053 | 50,000 |
| Jun 07 2024 | 0.052 | 0.001 | 1.96% | 0.0515 | 0.054 | 0.0505 | 0 |
| Jun 06 2024 | 0.051 | -0.003 | -5.56% | 0.0525 | 0.054 | 0.051 | 50,000 |
| Jun 05 2024 | 0.054 | -0.002 | -3.57% | 0.0545 | 0.0545 | 0.052 | 0 |
| Jun 04 2024 | 0.056 | 0.003 | 5.66% | 0.0535 | 0.057 | 0.053 | 0 |
| Jun 03 2024 | 0.053 | -0.0025 | -4.50% | 0.052 | 0.053 | 0.0515 | 0 |
| May 31 2024 | 0.0555 | 0.00 | 0.00% | 0.0545 | 0.056 | 0.0545 | 0 |
| May 30 2024 | 0.0555 | -0.002 | -3.48% | 0.0585 | 0.059 | 0.055 | 0 |
| May 29 2024 | 0.0575 | 0.004 | 7.48% | 0.054 | 0.0595 | 0.0535 | 50,000 |
| May 28 2024 | 0.0535 | 0.001 | 1.90% | 0.0515 | 0.0545 | 0.0515 | 50,000 |
| May 27 2024 | 0.0525 | -0.002 | -3.67% | 0.055 | 0.055 | 0.0525 | 0 |
| May 24 2024 | 0.0545 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0545 | 0 |
| May 23 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0555 | 0.0535 | 0 |
| May 22 2024 | 0.0545 | 0.0015 | 2.83% | 0.053 | 0.0555 | 0.053 | 0 |
| May 21 2024 | 0.053 | -0.0005 | -0.93% | 0.0545 | 0.0555 | 0.053 | 0 |
| May 20 2024 | 0.0535 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0515 | 0 |
| May 17 2024 | 0.0535 | 0.0015 | 2.88% | 0.052 | 0.0545 | 0.0515 | 0 |
| May 16 2024 | 0.052 | -0.001 | -1.89% | 0.0525 | 0.0535 | 0.051 | 0 |
