ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1WTC1 20251219 24000

NLBNPIT1WTC1 20251219 24000 (P1WTC1)

0.0655
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188989000.066-0.0035-5.040.06950.06950.06550
17188125000.06950.0011.460.06850.06950.0670
17187261000.0685-0.0045-6.160.07099990.07149990.06850
17186397000.073-0.0045-5.810.07350.07650.07049990
17183805000.07750.01524.000.06250.07950.06250
17182941000.06250.00814.680.0550.0630.05450
17182077000.0545-0.004-6.840.05750.05750.0540
17181213000.05850.005510.380.0520.06050.05150
17180349000.0530.0011.920.05450.05450.0530
17177757000.0520.00100011.960.05150.0540.05050
17176893000.0509999-0.003-5.560.05250.0540.050999950000
17176029000.054-0.002-3.570.05450.05450.0520
17175165000.0560.0035.660.05350.0570.0530
17174301000.053-0.0025-4.500.0520.0530.05150
17171709000.055500.000.05450.0560.05450
17170845000.0555-0.002-3.480.05850.0590.0550
17169981000.05750.0047.480.0540.05950.053550000
17169117000.05350.0011.900.05150.05450.051550000
17168253000.0525-0.002-3.670.0550.0550.05250
17165661000.054500.000.05750.05750.05450
17164797000.054500.000.05450.05550.05350
17163933000.05450.00152.830.0530.05550.0530
17163069000.053-0.0005-0.930.05450.05550.0530
17162205000.053500.000.0540.0540.05150
17159613000.05350.00152.880.0520.05450.05150
17158749000.052-0.001-1.890.05250.05350.05099990
17157885000.053-0.0025-4.500.05450.05450.0530
17157021000.0555-0.0015-2.630.05650.0570.0550
17156157000.057-0.001-1.720.05650.0580.05650
17153565000.058-0.0015-2.520.05850.05850.05650
17152701000.05950.0023.480.05750.06250.0570
17151837000.05750.00050.880.05750.05950.05650
17150973000.057-0.003-5.000.0580.05850.05550
17150109000.06-0.0035-5.510.06250.06250.05950
17147517000.06350.0011.600.06150.0640.06050
17146653000.062500.000.06250.0630.06050
17144925000.06250.00457.760.05850.0630.05750
17144061000.058-0.001-1.690.05750.060.05750
17141469000.059-0.0035-5.600.060.0610.05850
17140605000.06250.00254.170.060.0650.0590
17139741000.060.0011.690.0560.060.0560
17138877000.059-0.0075-11.280.06450.0650.0590
17138013000.0665-0.002-2.920.0680.06950.0660
17135421000.0685-0.001-1.440.07550.07550.06850
17134557000.0695-0.002-2.800.07049990.07250.06950
17133693000.0714999-0.004-5.300.0760.0760.070
17132829000.07550.0068.630.07450.07650.07350
17131965000.0695-0.002-2.800.07049990.07049990.06550
17129373000.07149990.00050.700.06850.0730.06650
17128509000.07099990.00399995.970.06650.0730.06650
17127645000.067-0.0015-2.190.06750.070.0650
17126781000.06850.0046.200.06450.06950.06450
17125917000.0645-0.004-5.840.06750.0680.06450
17123325000.06850.0069.600.06750.07049990.06750
17122461000.0625-0.001-1.570.0630.06350.06250
17121597000.0635-0.0015-2.310.06550.06550.0630
17120733000.0650.0046.560.060.0650.05950
17116449000.06100.000.06050.0610.060
17115585000.06100.000.0610.06150.06050
17114721000.06100.000.06050.06150.06050
17113857000.061-0.003-4.690.06450.06450.0610
17111265000.06400.000.0650.06550.0640
17110401000.064-0.001-1.540.06150.06450.06150