Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTD9 20251219 25000 | P1WTD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0645 | 0.064 | 0.066 | 0.063 | 0.065 |
P1WTD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0655 | 0.00 | 0.00% | 0.0645 | 0.066 | 0.064 | 0 |
May 30 2024 | 0.0655 | -0.0025 | -3.68% | 0.069 | 0.0695 | 0.065 | 0 |
May 29 2024 | 0.068 | 0.0045 | 7.09% | 0.064 | 0.07 | 0.0635 | 0 |
May 28 2024 | 0.0635 | 0.001 | 1.60% | 0.061 | 0.0645 | 0.0605 | 0 |
May 27 2024 | 0.0625 | -0.002 | -3.10% | 0.065 | 0.065 | 0.0625 | 0 |
May 24 2024 | 0.0645 | 0.00 | 0.00% | 0.068 | 0.068 | 0.0645 | 0 |
May 23 2024 | 0.0645 | -0.0005 | -0.77% | 0.0645 | 0.066 | 0.063 | 0 |
May 22 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.0655 | 0.0625 | 0 |
May 21 2024 | 0.063 | -0.0005 | -0.79% | 0.0645 | 0.066 | 0.063 | 0 |
May 20 2024 | 0.0635 | 0.0005 | 0.79% | 0.0635 | 0.0635 | 0.0605 | 0 |
May 17 2024 | 0.063 | 0.0015 | 2.44% | 0.0615 | 0.064 | 0.0615 | 0 |
May 16 2024 | 0.0615 | -0.001 | -1.60% | 0.062 | 0.063 | 0.0605 | 0 |
May 15 2024 | 0.0625 | -0.003 | -4.58% | 0.064 | 0.0645 | 0.0625 | 0 |
May 14 2024 | 0.0655 | -0.002 | -2.96% | 0.067 | 0.0675 | 0.065 | 0 |
May 13 2024 | 0.0675 | -0.001 | -1.46% | 0.067 | 0.0685 | 0.067 | 0 |
May 10 2024 | 0.0685 | -0.0025 | -3.52% | 0.0695 | 0.0695 | 0.0675 | 0 |
May 09 2024 | 0.071 | 0.002 | 2.90% | 0.0685 | 0.0745 | 0.068 | 0 |
May 08 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.071 | 0.0675 | 0 |
May 07 2024 | 0.068 | -0.003 | -4.23% | 0.0695 | 0.0695 | 0.0665 | 0 |
May 06 2024 | 0.071 | -0.0045 | -5.96% | 0.0745 | 0.075 | 0.0705 | 0 |
May 03 2024 | 0.0755 | 0.001 | 1.34% | 0.0735 | 0.0765 | 0.0725 | 0 |
May 02 2024 | 0.0745 | 0.00 | 0.00% | 0.074 | 0.0755 | 0.0725 | 0 |