Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTG2 20251219 28000 | P1WTG2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1065 | 0.103 | 0.1065 | 0.106 |
P1WTG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.106 | -0.0005 | -0.47% | 0.1115 | 0.1115 | 0.106 | 0 |
May 23 2024 | 0.1065 | -0.0005 | -0.47% | 0.1065 | 0.1085 | 0.104 | 0 |
May 22 2024 | 0.107 | 0.0025 | 2.39% | 0.104 | 0.1085 | 0.104 | 0 |
May 21 2024 | 0.1045 | 0.001 | 0.97% | 0.1055 | 0.109 | 0.104 | 0 |
May 20 2024 | 0.1035 | 0.001 | 0.98% | 0.103 | 0.1035 | 0.099 | 0 |
May 17 2024 | 0.1025 | 0.0015 | 1.49% | 0.1025 | 0.1045 | 0.101 | 0 |
May 16 2024 | 0.101 | -0.0015 | -1.46% | 0.1015 | 0.103 | 0.0995 | 0 |
May 15 2024 | 0.1025 | -0.0045 | -4.21% | 0.104 | 0.1055 | 0.1025 | 0 |
May 14 2024 | 0.107 | -0.0035 | -3.17% | 0.111 | 0.111 | 0.1065 | 0 |
May 13 2024 | 0.1105 | -0.003 | -2.64% | 0.111 | 0.1125 | 0.11 | 0 |
May 10 2024 | 0.1135 | -0.0045 | -3.81% | 0.1165 | 0.1165 | 0.112 | 0 |
May 09 2024 | 0.118 | 0.002 | 1.72% | 0.1155 | 0.1245 | 0.1145 | 0 |
May 08 2024 | 0.116 | 0.0015 | 1.31% | 0.115 | 0.119 | 0.1135 | 0 |
May 07 2024 | 0.1145 | -0.005 | -4.18% | 0.117 | 0.1175 | 0.1115 | 0 |
May 06 2024 | 0.1195 | -0.007 | -5.53% | 0.1245 | 0.1255 | 0.1185 | 0 |
May 03 2024 | 0.1265 | 0.002 | 1.61% | 0.123 | 0.1285 | 0.121 | 0 |
May 02 2024 | 0.1245 | 0.00 | 0.00% | 0.1235 | 0.1255 | 0.1205 | 0 |
Apr 30 2024 | 0.1245 | 0.009 | 7.79% | 0.1155 | 0.1255 | 0.114 | 0 |
Apr 29 2024 | 0.1155 | -0.0015 | -1.28% | 0.1135 | 0.118 | 0.1135 | 0 |