Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTH0 20251219 29000 | P1WTH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1225 | 0.1225 | 0.1275 | 0.128 | 0.122 |
P1WTH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1265 | 0.0035 | 2.85% | 0.1225 | 0.1275 | 0.1225 | 0 |
May 21 2024 | 0.123 | 0.001 | 0.82% | 0.1235 | 0.1285 | 0.123 | 0 |
May 20 2024 | 0.122 | 0.002 | 1.67% | 0.121 | 0.122 | 0.116 | 0 |
May 17 2024 | 0.12 | 0.001 | 0.84% | 0.1195 | 0.1225 | 0.1185 | 0 |
May 16 2024 | 0.119 | -0.0015 | -1.24% | 0.119 | 0.121 | 0.117 | 0 |
May 15 2024 | 0.1205 | -0.005 | -3.98% | 0.1225 | 0.124 | 0.1205 | 0 |
May 14 2024 | 0.1255 | -0.005 | -3.83% | 0.1305 | 0.131 | 0.125 | 0 |
May 13 2024 | 0.1305 | -0.003 | -2.25% | 0.131 | 0.1325 | 0.13 | 0 |
May 10 2024 | 0.1335 | -0.006 | -4.30% | 0.1375 | 0.1375 | 0.132 | 0 |
May 09 2024 | 0.1395 | 0.0025 | 1.82% | 0.1365 | 0.1465 | 0.1355 | 0 |
May 08 2024 | 0.137 | 0.0015 | 1.11% | 0.136 | 0.1405 | 0.134 | 0 |
May 07 2024 | 0.1355 | -0.006 | -4.24% | 0.1385 | 0.1385 | 0.132 | 0 |
May 06 2024 | 0.1415 | -0.008 | -5.35% | 0.1475 | 0.1485 | 0.14 | 0 |
May 03 2024 | 0.1495 | 0.0025 | 1.70% | 0.145 | 0.151 | 0.1435 | 0 |
May 02 2024 | 0.147 | 0.0005 | 0.34% | 0.146 | 0.1485 | 0.1425 | 0 |
Apr 30 2024 | 0.1465 | 0.0105 | 7.72% | 0.1365 | 0.148 | 0.135 | 0 |
Apr 29 2024 | 0.136 | -0.0015 | -1.09% | 0.1345 | 0.139 | 0.1335 | 0 |
Apr 26 2024 | 0.1375 | -0.0075 | -5.17% | 0.14 | 0.142 | 0.136 | 0 |
Apr 25 2024 | 0.145 | 0.007 | 5.07% | 0.14 | 0.15 | 0.1375 | 0 |
Apr 24 2024 | 0.138 | 0.001 | 0.73% | 0.1305 | 0.1395 | 0.1305 | 0 |
Apr 23 2024 | 0.137 | -0.016 | -10.46% | 0.149 | 0.15 | 0.1365 | 0 |