Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTJ6 20251219 31000 | P1WTJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1815 | 0.1715 | 0.1815 | 0.172 | 0.179 |
P1WTJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.173 | -0.002 | -1.14% | 0.174 | 0.177 | 0.169 | 0 |
May 22 2024 | 0.175 | 0.0045 | 2.64% | 0.17 | 0.1765 | 0.17 | 0 |
May 21 2024 | 0.1705 | 0.0025 | 1.49% | 0.171 | 0.178 | 0.17 | 0 |
May 20 2024 | 0.168 | 0.002 | 1.20% | 0.1655 | 0.168 | 0.1605 | 0 |
May 17 2024 | 0.166 | 0.002 | 1.22% | 0.1665 | 0.1685 | 0.164 | 0 |
May 16 2024 | 0.164 | -0.002 | -1.20% | 0.164 | 0.1665 | 0.1615 | 0 |
May 15 2024 | 0.166 | -0.0065 | -3.77% | 0.1685 | 0.171 | 0.166 | 0 |
May 14 2024 | 0.1725 | -0.0075 | -4.17% | 0.1805 | 0.181 | 0.1715 | 0 |
May 13 2024 | 0.18 | -0.0045 | -2.44% | 0.181 | 0.1835 | 0.18 | 0 |
May 10 2024 | 0.1845 | -0.009 | -4.65% | 0.1905 | 0.1905 | 0.1825 | 0 |
May 09 2024 | 0.1935 | 0.0035 | 1.84% | 0.1895 | 0.2035 | 0.188 | 0 |
May 08 2024 | 0.19 | 0.0025 | 1.33% | 0.1895 | 0.195 | 0.186 | 0 |
May 07 2024 | 0.1875 | -0.0085 | -4.34% | 0.192 | 0.192 | 0.183 | 0 |
May 06 2024 | 0.196 | -0.011 | -5.31% | 0.204 | 0.205 | 0.1945 | 0 |
May 03 2024 | 0.207 | 0.004 | 1.97% | 0.20 | 0.2095 | 0.198 | 0 |
May 02 2024 | 0.203 | 0.0005 | 0.25% | 0.202 | 0.204 | 0.1965 | 0 |
Apr 30 2024 | 0.2025 | 0.015 | 8.00% | 0.188 | 0.2035 | 0.1865 | 0 |
Apr 29 2024 | 0.1875 | -0.0025 | -1.32% | 0.185 | 0.1915 | 0.1845 | 0 |
Apr 26 2024 | 0.19 | -0.009 | -4.52% | 0.1915 | 0.1955 | 0.1875 | 0 |
Apr 25 2024 | 0.199 | 0.0075 | 3.92% | 0.192 | 0.2065 | 0.189 | 0 |
Apr 24 2024 | 0.1915 | 0.003 | 1.59% | 0.1815 | 0.1915 | 0.1805 | 0 |