Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTP3 20240918 34000 | P1WTP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.489 | 0.485 | 0.506 | 0.494 | 0.49 |
P1WTP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.496 | 0.011 | 2.27% | 0.489 | 0.506 | 0.485 | 0 |
Jun 05 2024 | 0.485 | 0.016 | 3.41% | 0.49 | 0.492 | 0.469 | 0 |
Jun 04 2024 | 0.469 | 0.007 | 1.52% | 0.468 | 0.479 | 0.451 | 0 |
Jun 03 2024 | 0.462 | 0.026 | 5.96% | 0.491 | 0.491 | 0.461 | 0 |
May 31 2024 | 0.436 | 0.002 | 0.46% | 0.435 | 0.443 | 0.428 | 0 |
May 30 2024 | 0.434 | -0.032 | -6.87% | 0.434 | 0.439 | 0.427 | 0 |
May 29 2024 | 0.466 | -0.037 | -7.36% | 0.482 | 0.486 | 0.461 | 0 |
May 28 2024 | 0.503 | -0.012 | -2.33% | 0.515 | 0.518 | 0.50 | 0 |
May 27 2024 | 0.515 | -0.01 | -1.90% | 0.513 | 0.516 | 0.51 | 0 |
May 24 2024 | 0.525 | -0.019 | -3.49% | 0.519 | 0.527 | 0.514 | 0 |
May 23 2024 | 0.544 | -0.041 | -7.01% | 0.575 | 0.578 | 0.542 | 0 |
May 22 2024 | 0.585 | -0.003 | -0.51% | 0.588 | 0.59 | 0.581 | 0 |
May 21 2024 | 0.588 | -0.018 | -2.97% | 0.583 | 0.59 | 0.581 | 0 |
May 20 2024 | 0.606 | 0.017 | 2.89% | 0.601 | 0.606 | 0.593 | 0 |
May 17 2024 | 0.589 | -0.013 | -2.16% | 0.588 | 0.594 | 0.585 | 0 |
May 16 2024 | 0.602 | 0.018 | 3.08% | 0.594 | 0.604 | 0.59 | 0 |
May 15 2024 | 0.584 | 0.031 | 5.61% | 0.565 | 0.584 | 0.561 | 0 |
May 14 2024 | 0.553 | -0.011 | -1.95% | 0.555 | 0.56 | 0.551 | 0 |
May 13 2024 | 0.564 | 0.005 | 0.89% | 0.564 | 0.572 | 0.562 | 0 |
May 10 2024 | 0.559 | 0.018 | 3.33% | 0.558 | 0.568 | 0.558 | 0 |
May 09 2024 | 0.541 | 0.023 | 4.44% | 0.522 | 0.542 | 0.518 | 0 |
May 08 2024 | 0.518 | 0.003 | 0.58% | 0.51 | 0.518 | 0.504 | 0 |
May 07 2024 | 0.515 | 0.019 | 3.83% | 0.508 | 0.518 | 0.508 | 0 |