Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTX7 20240620 18000 | P1WTX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.741 | 0.741 | 0.901 | 0.866 | 0.737 |
P1WTX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.891 | 0.005 | 0.56% | 0.741 | 0.901 | 0.741 | 0 |
May 23 2024 | 0.886 | 0.043 | 5.10% | 0.935 | 0.986 | 0.818 | 0 |
May 22 2024 | 0.843 | 0.064 | 8.22% | 0.822 | 0.844 | 0.786 | 0 |
May 21 2024 | 0.779 | -0.007 | -0.89% | 0.782 | 0.793 | 0.739 | 0 |
May 20 2024 | 0.786 | 0.07 | 9.78% | 0.724 | 0.79 | 0.709 | 0 |
May 17 2024 | 0.716 | -0.069 | -8.79% | 0.731 | 0.746 | 0.699 | 0 |
May 16 2024 | 0.785 | 0.097 | 14.10% | 0.769 | 0.80 | 0.742 | 0 |
May 15 2024 | 0.688 | 0.137 | 24.86% | 0.588 | 0.688 | 0.58 | 0 |
May 14 2024 | 0.551 | 0.035 | 6.78% | 0.513 | 0.557 | 0.493 | 0 |
May 13 2024 | 0.516 | 0.025 | 5.09% | 0.525 | 0.544 | 0.506 | 0 |
May 10 2024 | 0.491 | -0.005 | -1.01% | 0.49 | 0.554 | 0.482 | 0 |
May 09 2024 | 0.496 | 0.015 | 3.12% | 0.452 | 0.496 | 0.437 | 0 |
May 08 2024 | 0.481 | -0.049 | -9.25% | 0.496 | 0.507 | 0.435 | 0 |
May 07 2024 | 0.53 | 0.072 | 15.72% | 0.502 | 0.532 | 0.486 | 20,000 |
May 06 2024 | 0.458 | 0.059 | 14.79% | 0.419 | 0.464 | 0.418 | 20,000 |
May 03 2024 | 0.399 | 0.147 | 58.33% | 0.309 | 0.449 | 0.309 | 0 |
May 02 2024 | 0.252 | -0.109 | -30.19% | 0.2705 | 0.2945 | 0.2265 | 0 |
Apr 30 2024 | 0.361 | -0.047 | -11.52% | 0.414 | 0.422 | 0.358 | 0 |
Apr 29 2024 | 0.408 | 0.001 | 0.25% | 0.431 | 0.441 | 0.395 | 0 |