Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTY5 20240918 17000 | P1WTY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.875 | 1.795 | 1.89 | 1.92 | 1.85 |
P1WTY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.86 | -0.04 | -1.85% | 1.875 | 1.89 | 1.795 | 0 |
Jun 03 2024 | 1.895 | 0.24 | 14.16% | 1.89 | 1.96 | 1.84 | 0 |
May 31 2024 | 1.66 | -0.26 | -13.54% | 1.825 | 1.90 | 1.655 | 200 |
May 30 2024 | 1.92 | -0.16 | -7.69% | 1.94 | 2.015 | 1.90 | 0 |
May 29 2024 | 2.08 | -0.04 | -1.65% | 2.08 | 2.095 | 1.995 | 0 |
May 28 2024 | 2.115 | 0.01 | 0.24% | 2.105 | 2.155 | 2.055 | 0 |
May 27 2024 | 2.11 | 0.01 | 0.72% | 2.065 | 2.11 | 2.065 | 0 |
May 24 2024 | 2.095 | 0.01 | 0.48% | 1.945 | 2.11 | 1.945 | 0 |
May 23 2024 | 2.085 | 0.05 | 2.46% | 2.13 | 2.185 | 2.025 | 0 |
May 22 2024 | 2.035 | 0.07 | 3.30% | 2.015 | 2.04 | 1.975 | 0 |
May 21 2024 | 1.97 | 0.00 | 0.25% | 1.965 | 1.98 | 1.92 | 0 |
May 20 2024 | 1.965 | 0.08 | 3.97% | 1.90 | 1.975 | 1.885 | 0 |
May 17 2024 | 1.89 | -0.07 | -3.57% | 1.91 | 1.925 | 1.875 | 0 |
May 16 2024 | 1.96 | 0.11 | 5.95% | 1.94 | 1.975 | 1.915 | 0 |
May 15 2024 | 1.85 | 0.16 | 9.47% | 1.73 | 1.85 | 1.725 | 0 |
May 14 2024 | 1.69 | 0.04 | 2.74% | 1.64 | 1.70 | 1.615 | 0 |
May 13 2024 | 1.645 | 0.03 | 2.17% | 1.66 | 1.675 | 1.625 | 0 |
May 10 2024 | 1.61 | 0.00 | 0.00% | 1.605 | 1.68 | 1.595 | 0 |
May 09 2024 | 1.61 | 0.02 | 1.26% | 1.55 | 1.61 | 1.54 | 0 |
May 08 2024 | 1.59 | -0.06 | -3.34% | 1.60 | 1.63 | 1.525 | 0 |
May 07 2024 | 1.645 | 0.11 | 6.82% | 1.60 | 1.645 | 1.575 | 0 |
May 06 2024 | 1.54 | 0.10 | 6.80% | 1.473 | 1.55 | 1.473 | 0 |