P1WU00 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.053 | 0.0045 | 9.28% | 0.046 | 0.054 | 0.046 | 0 |
Jun 13 2024 | 0.0485 | 0.002 | 4.30% | 0.0435 | 0.049 | 0.0425 | 0 |
Jun 12 2024 | 0.0465 | -0.0175 | -27.34% | 0.0575 | 0.0585 | 0.0455 | 0 |
Jun 11 2024 | 0.064 | -0.005 | -7.25% | 0.0645 | 0.0705 | 0.063 | 0 |
Jun 10 2024 | 0.069 | -0.0015 | -2.13% | 0.0695 | 0.0735 | 0.069 | 0 |
Jun 07 2024 | 0.0705 | -0.001 | -1.40% | 0.0695 | 0.077 | 0.0695 | 0 |
Jun 06 2024 | 0.0715 | -0.0055 | -7.14% | 0.072 | 0.074 | 0.0695 | 0 |
Jun 05 2024 | 0.077 | -0.022 | -22.22% | 0.087 | 0.0895 | 0.076 | 0 |
Jun 04 2024 | 0.099 | 0.004 | 4.21% | 0.094 | 0.105 | 0.094 | 0 |
Jun 03 2024 | 0.095 | -0.031 | -24.60% | 0.0965 | 0.10 | 0.0905 | 0 |
May 31 2024 | 0.126 | 0.0225 | 21.74% | 0.1145 | 0.126 | 0.1025 | 0 |
May 30 2024 | 0.1035 | 0.0045 | 4.55% | 0.1125 | 0.113 | 0.10 | 2,000 |
May 29 2024 | 0.099 | 0.0115 | 13.14% | 0.0965 | 0.1045 | 0.0945 | 0 |
May 28 2024 | 0.0875 | 0.0005 | 0.57% | 0.087 | 0.091 | 0.084 | 0 |
May 27 2024 | 0.087 | -0.0025 | -2.79% | 0.0905 | 0.0905 | 0.087 | 0 |
May 24 2024 | 0.0895 | 0.002 | 2.29% | 0.103 | 0.103 | 0.088 | 0 |
May 23 2024 | 0.0875 | 0.0005 | 0.57% | 0.08 | 0.0925 | 0.077 | 0 |
May 22 2024 | 0.087 | -0.0045 | -4.92% | 0.0875 | 0.092 | 0.087 | 0 |
May 21 2024 | 0.0915 | 0.00 | 0.00% | 0.0935 | 0.099 | 0.091 | 1,000 |
May 20 2024 | 0.0915 | -0.011 | -10.73% | 0.0995 | 0.1015 | 0.0915 | 0 |
May 17 2024 | 0.1025 | 0.0055 | 5.67% | 0.102 | 0.105 | 0.1005 | 0 |
May 16 2024 | 0.097 | -0.012 | -11.01% | 0.10 | 0.103 | 0.096 | 0 |
May 15 2024 | 0.109 | -0.0255 | -18.96% | 0.131 | 0.133 | 0.108 | 0 |
May 14 2024 | 0.1345 | -0.008 | -5.61% | 0.1435 | 0.1495 | 0.1345 | 0 |
May 13 2024 | 0.1425 | -0.0055 | -3.72% | 0.14 | 0.1455 | 0.138 | 0 |
May 10 2024 | 0.148 | -0.0035 | -2.31% | 0.1505 | 0.151 | 0.139 | 0 |
May 09 2024 | 0.1515 | -0.01 | -6.19% | 0.161 | 0.1645 | 0.1515 | 400 |
May 08 2024 | 0.1615 | 0.0015 | 0.94% | 0.1645 | 0.178 | 0.158 | 0 |
May 07 2024 | 0.16 | -0.0215 | -11.85% | 0.1705 | 0.174 | 0.1595 | 0 |
May 06 2024 | 0.1815 | -0.027 | -12.95% | 0.197 | 0.1975 | 0.181 | 900 |
May 03 2024 | 0.2085 | -0.0815 | -28.10% | 0.234 | 0.243 | 0.203 | 400 |
May 02 2024 | 0.29 | 0.0265 | 10.06% | 0.30 | 0.313 | 0.282 | 0 |
Apr 30 2024 | 0.2635 | 0.0125 | 4.98% | 0.249 | 0.265 | 0.2455 | 0 |
Apr 29 2024 | 0.251 | -0.0145 | -5.46% | 0.25 | 0.2605 | 0.244 | 0 |
Apr 26 2024 | 0.2655 | -0.0845 | -24.14% | 0.274 | 0.2895 | 0.2585 | 0 |
Apr 25 2024 | 0.35 | 0.046 | 15.13% | 0.346 | 0.367 | 0.322 | 0 |
Apr 24 2024 | 0.304 | -0.015 | -4.70% | 0.2865 | 0.309 | 0.2815 | 0 |
Apr 23 2024 | 0.319 | -0.107 | -25.12% | 0.377 | 0.377 | 0.316 | 0 |
Apr 22 2024 | 0.426 | 0.015 | 3.65% | 0.423 | 0.432 | 0.403 | 600 |
Apr 19 2024 | 0.411 | 0.066 | 19.13% | 0.452 | 0.452 | 0.374 | 0 |
Apr 18 2024 | 0.345 | 0.004 | 1.17% | 0.347 | 0.38 | 0.341 | 0 |
Apr 17 2024 | 0.341 | 0.009 | 2.71% | 0.346 | 0.347 | 0.315 | 0 |
Apr 16 2024 | 0.332 | 0.0495 | 17.52% | 0.348 | 0.353 | 0.33 | 0 |
Apr 15 2024 | 0.2825 | -0.001 | -0.35% | 0.2755 | 0.283 | 0.2575 | 0 |
Apr 12 2024 | 0.2835 | 0.016 | 5.98% | 0.229 | 0.2925 | 0.228 | 0 |
Apr 11 2024 | 0.2675 | -0.002 | -0.74% | 0.267 | 0.2855 | 0.2585 | 0 |
Apr 10 2024 | 0.2695 | 0.0035 | 1.32% | 0.2425 | 0.285 | 0.2375 | 0 |
Apr 09 2024 | 0.266 | 0.0135 | 5.35% | 0.253 | 0.278 | 0.2435 | 0 |
Apr 08 2024 | 0.2525 | -0.0165 | -6.13% | 0.2615 | 0.268 | 0.249 | 0 |
Apr 05 2024 | 0.269 | 0.043 | 19.03% | 0.2885 | 0.296 | 0.262 | 0 |
Apr 04 2024 | 0.226 | -0.008 | -3.42% | 0.2385 | 0.239 | 0.222 | 0 |
Apr 03 2024 | 0.234 | -0.0285 | -10.86% | 0.2605 | 0.268 | 0.234 | 0 |
Apr 02 2024 | 0.2625 | 0.033 | 14.38% | 0.235 | 0.2715 | 0.2305 | 0 |
Mar 28 2024 | 0.2295 | -0.0115 | -4.77% | 0.233 | 0.238 | 0.228 | 0 |
Mar 27 2024 | 0.241 | 0.0115 | 5.01% | 0.234 | 0.246 | 0.228 | 0 |
Mar 26 2024 | 0.2295 | -0.0085 | -3.57% | 0.23 | 0.234 | 0.2275 | 0 |
Mar 25 2024 | 0.238 | -0.003 | -1.24% | 0.24 | 0.251 | 0.235 | 0 |
Mar 22 2024 | 0.241 | 0.011 | 4.78% | 0.2405 | 0.2495 | 0.236 | 0 |
Mar 21 2024 | 0.23 | -0.056 | -19.58% | 0.2375 | 0.242 | 0.229 | 0 |
Mar 20 2024 | 0.286 | -0.021 | -6.84% | 0.296 | 0.301 | 0.286 | 0 |
Mar 19 2024 | 0.307 | 0.004 | 1.32% | 0.319 | 0.335 | 0.307 | 0 |