Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WU75 20240918 5000 | P1WU75 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.049 | 13.14% | 0.422 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.381 | 0.377 | 0.403 | 0.422 | 0.373 |
P1WU75 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WU75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.402 | 0.044 | 12.29% | 0.381 | 0.403 | 0.377 | 0 |
| Jun 04 2024 | 0.358 | -0.007 | -1.92% | 0.369 | 0.369 | 0.346 | 0 |
| Jun 03 2024 | 0.365 | 0.046 | 14.42% | 0.379 | 0.382 | 0.359 | 0 |
| May 31 2024 | 0.319 | -0.029 | -8.33% | 0.335 | 0.351 | 0.318 | 0 |
| May 30 2024 | 0.348 | -0.023 | -6.20% | 0.346 | 0.356 | 0.344 | 0 |
| May 29 2024 | 0.371 | -0.022 | -5.60% | 0.378 | 0.382 | 0.363 | 0 |
| May 28 2024 | 0.393 | -0.002 | -0.51% | 0.394 | 0.403 | 0.388 | 0 |
| May 27 2024 | 0.395 | 0.003 | 0.77% | 0.39 | 0.395 | 0.388 | 0 |
| May 24 2024 | 0.392 | -0.009 | -2.24% | 0.37 | 0.395 | 0.37 | 0 |
| May 23 2024 | 0.401 | -0.005 | -1.23% | 0.42 | 0.429 | 0.39 | 0 |
| May 22 2024 | 0.406 | 0.004 | 1.00% | 0.41 | 0.41 | 0.402 | 0 |
| May 21 2024 | 0.402 | -0.009 | -2.19% | 0.40 | 0.404 | 0.394 | 0 |
| May 20 2024 | 0.411 | 0.021 | 5.38% | 0.399 | 0.411 | 0.397 | 0 |
| May 17 2024 | 0.39 | -0.019 | -4.65% | 0.393 | 0.396 | 0.386 | 0 |
| May 16 2024 | 0.409 | 0.022 | 5.68% | 0.402 | 0.413 | 0.399 | 0 |
| May 15 2024 | 0.387 | 0.042 | 12.17% | 0.359 | 0.388 | 0.355 | 0 |
| May 14 2024 | 0.345 | 0.004 | 1.17% | 0.34 | 0.348 | 0.333 | 0 |
| May 13 2024 | 0.341 | 0.001 | 0.29% | 0.346 | 0.352 | 0.341 | 0 |
| May 10 2024 | 0.34 | 0.009 | 2.72% | 0.34 | 0.356 | 0.337 | 0 |
| May 09 2024 | 0.331 | 0.013 | 4.09% | 0.314 | 0.331 | 0.31 | 0 |
| May 08 2024 | 0.318 | -0.007 | -2.15% | 0.321 | 0.324 | 0.305 | 0 |
| May 07 2024 | 0.325 | 0.027 | 9.06% | 0.316 | 0.326 | 0.312 | 65,000 |
| May 06 2024 | 0.298 | 0.027 | 9.96% | 0.2825 | 0.301 | 0.2825 | 0 |
