Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WUC9 20240918 4800 | P1WUC9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.033 | 0.0285 | 0.033 | 0.029 | 0.034 |
P1WUC9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.029 | -0.0005 | -1.69% | 0.033 | 0.033 | 0.0285 | 0 |
May 23 2024 | 0.0295 | 0.002 | 7.27% | 0.0265 | 0.031 | 0.026 | 0 |
May 22 2024 | 0.0275 | -0.0005 | -1.79% | 0.0275 | 0.029 | 0.027 | 0 |
May 21 2024 | 0.028 | 0.0005 | 1.82% | 0.028 | 0.03 | 0.028 | 0 |
May 20 2024 | 0.0275 | -0.003 | -9.84% | 0.0285 | 0.029 | 0.0275 | 0 |
May 17 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.032 | 0.03 | 0 |
May 16 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.0305 | 0.029 | 0 |
May 15 2024 | 0.031 | -0.008 | -20.51% | 0.037 | 0.038 | 0.031 | 0 |
May 14 2024 | 0.039 | -0.0015 | -3.70% | 0.0405 | 0.042 | 0.039 | 0 |
May 13 2024 | 0.0405 | -0.0005 | -1.22% | 0.0395 | 0.0405 | 0.0385 | 0 |
May 10 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.0415 | 0.0395 | 0 |
May 09 2024 | 0.043 | -0.0035 | -7.53% | 0.046 | 0.0475 | 0.043 | 0 |
May 08 2024 | 0.0465 | 0.00 | 0.00% | 0.046 | 0.05 | 0.046 | 0 |
May 07 2024 | 0.0465 | -0.0055 | -10.58% | 0.048 | 0.0485 | 0.046 | 0 |
May 06 2024 | 0.052 | -0.0085 | -14.05% | 0.056 | 0.056 | 0.0515 | 0 |
May 03 2024 | 0.0605 | -0.017 | -21.94% | 0.068 | 0.069 | 0.0575 | 0 |
May 02 2024 | 0.0775 | 0.0075 | 10.71% | 0.0765 | 0.083 | 0.0735 | 0 |
Apr 30 2024 | 0.07 | 0.0045 | 6.87% | 0.066 | 0.071 | 0.0645 | 0 |
Apr 29 2024 | 0.0655 | -0.005 | -7.09% | 0.067 | 0.069 | 0.065 | 0 |
Apr 26 2024 | 0.0705 | -0.0205 | -22.53% | 0.07 | 0.074 | 0.0685 | 0 |