Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WUD7 20240920 40 | P1WUD7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.289 | 1.152 | 1.298 | 1.241 | 1.293 |
P1WUD7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUD7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.203 | -0.10 | -7.53% | 1.289 | 1.298 | 1.152 | 0 |
Jun 06 2024 | 1.301 | -0.03 | -2.18% | 1.331 | 1.341 | 1.252 | 0 |
Jun 05 2024 | 1.33 | -0.02 | -1.63% | 1.393 | 1.43 | 1.315 | 0 |
Jun 04 2024 | 1.352 | -0.12 | -7.96% | 1.466 | 1.466 | 1.321 | 0 |
Jun 03 2024 | 1.469 | 0.03 | 1.80% | 1.505 | 1.545 | 1.457 | 0 |
May 31 2024 | 1.443 | -0.04 | -2.57% | 1.489 | 1.489 | 1.374 | 0 |
May 30 2024 | 1.481 | 0.06 | 4.15% | 1.449 | 1.53 | 1.428 | 0 |
May 29 2024 | 1.422 | 0.11 | 8.72% | 1.374 | 1.459 | 1.346 | 0 |
May 28 2024 | 1.308 | 0.14 | 12.08% | 1.164 | 1.308 | 1.16 | 0 |
May 27 2024 | 1.167 | 0.01 | 0.78% | 1.138 | 1.179 | 1.063 | 0 |
May 24 2024 | 1.158 | 0.24 | 26.01% | 0.996 | 1.179 | 0.983 | 0 |
May 23 2024 | 0.919 | -0.031 | -3.26% | 0.973 | 0.988 | 0.899 | 0 |
May 22 2024 | 0.95 | 0.022 | 2.37% | 0.908 | 0.95 | 0.836 | 0 |
May 21 2024 | 0.928 | -0.043 | -4.43% | 0.956 | 0.973 | 0.87 | 0 |
May 20 2024 | 0.971 | -0.034 | -3.38% | 1.032 | 1.035 | 0.971 | 0 |
May 17 2024 | 1.005 | 0.04 | 3.82% | 0.995 | 1.018 | 0.938 | 0 |
May 16 2024 | 0.968 | -0.022 | -2.22% | 1.002 | 1.002 | 0.931 | 0 |
May 15 2024 | 0.99 | 0.014 | 1.43% | 1.006 | 1.016 | 0.921 | 0 |
May 14 2024 | 0.976 | 0.041 | 4.39% | 0.941 | 1.024 | 0.94 | 0 |
May 13 2024 | 0.935 | 0.091 | 10.78% | 0.872 | 0.967 | 0.857 | 0 |
May 10 2024 | 0.844 | -0.014 | -1.63% | 0.845 | 0.875 | 0.823 | 0 |
May 09 2024 | 0.858 | 0.041 | 5.02% | 0.83 | 0.907 | 0.798 | 0 |
May 08 2024 | 0.817 | -0.021 | -2.51% | 0.853 | 0.865 | 0.796 | 0 |