Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WUE5 20240920 35 | P1WUE5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.443 | 1.429 | 1.64 | 1.615 | 1.356 |
P1WUE5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.615 | 0.25 | 18.66% | 1.443 | 1.64 | 1.429 | 0 |
May 23 2024 | 1.361 | -0.03 | -2.16% | 1.414 | 1.433 | 1.339 | 0 |
May 22 2024 | 1.391 | 0.02 | 1.76% | 1.345 | 1.391 | 1.262 | 0 |
May 21 2024 | 1.367 | -0.05 | -3.19% | 1.394 | 1.417 | 1.30 | 0 |
May 20 2024 | 1.412 | -0.04 | -2.42% | 1.475 | 1.48 | 1.411 | 0 |
May 17 2024 | 1.447 | 0.04 | 2.84% | 1.435 | 1.462 | 1.374 | 0 |
May 16 2024 | 1.407 | -0.02 | -1.61% | 1.443 | 1.443 | 1.366 | 0 |
May 15 2024 | 1.43 | 0.02 | 1.20% | 1.446 | 1.457 | 1.355 | 0 |
May 14 2024 | 1.413 | 0.04 | 3.21% | 1.375 | 1.466 | 1.374 | 0 |
May 13 2024 | 1.369 | 0.10 | 8.05% | 1.298 | 1.401 | 1.292 | 0 |
May 10 2024 | 1.267 | -0.01 | -1.09% | 1.267 | 1.301 | 1.243 | 0 |
May 09 2024 | 1.281 | 0.05 | 3.81% | 1.247 | 1.335 | 1.213 | 0 |
May 08 2024 | 1.234 | -0.02 | -1.67% | 1.272 | 1.287 | 1.211 | 0 |
May 07 2024 | 1.255 | -0.01 | -0.79% | 1.301 | 1.303 | 1.226 | 0 |
May 06 2024 | 1.265 | 0.00 | 0.32% | 1.283 | 1.308 | 1.234 | 0 |
May 03 2024 | 1.261 | 0.02 | 1.37% | 1.253 | 1.271 | 1.241 | 0 |
May 02 2024 | 1.244 | 0.11 | 9.60% | 1.153 | 1.271 | 1.145 | 0 |
Apr 30 2024 | 1.135 | -0.26 | -18.52% | 1.406 | 1.415 | 1.068 | 0 |
Apr 29 2024 | 1.393 | 0.07 | 5.45% | 1.362 | 1.417 | 1.336 | 0 |
Apr 26 2024 | 1.321 | 0.05 | 4.34% | 1.329 | 1.358 | 1.265 | 0 |