P1WUO4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0405 | -0.009 | -18.18% | 0.052 | 0.052 | 0.037 | 0 |
Jun 13 2024 | 0.0495 | -0.0105 | -17.50% | 0.0615 | 0.0625 | 0.0485 | 0 |
Jun 12 2024 | 0.06 | 0.0035 | 6.19% | 0.059 | 0.0645 | 0.059 | 0 |
Jun 11 2024 | 0.0565 | -0.0175 | -23.65% | 0.0705 | 0.0705 | 0.055 | 0 |
Jun 10 2024 | 0.074 | -0.0085 | -10.30% | 0.0795 | 0.0795 | 0.07 | 0 |
Jun 07 2024 | 0.0825 | 0.0015 | 1.85% | 0.0805 | 0.0845 | 0.0745 | 0 |
Jun 06 2024 | 0.081 | 0.01 | 14.08% | 0.074 | 0.083 | 0.069 | 0 |
Jun 05 2024 | 0.071 | -0.005 | -6.58% | 0.0805 | 0.081 | 0.071 | 0 |
Jun 04 2024 | 0.076 | -0.0115 | -13.14% | 0.0885 | 0.0885 | 0.0715 | 0 |
Jun 03 2024 | 0.0875 | -0.0035 | -3.85% | 0.0975 | 0.098 | 0.085 | 0 |
May 31 2024 | 0.091 | 0.0005 | 0.55% | 0.0925 | 0.0945 | 0.0885 | 0 |
May 30 2024 | 0.0905 | 0.014 | 18.30% | 0.078 | 0.0925 | 0.0765 | 0 |
May 29 2024 | 0.0765 | -0.009 | -10.53% | 0.0855 | 0.0865 | 0.0735 | 0 |
May 28 2024 | 0.0855 | 0.0055 | 6.88% | 0.082 | 0.0875 | 0.082 | 0 |
May 27 2024 | 0.08 | -0.002 | -2.44% | 0.083 | 0.084 | 0.0775 | 0 |
May 24 2024 | 0.082 | -0.0005 | -0.61% | 0.0735 | 0.082 | 0.0735 | 0 |
May 23 2024 | 0.0825 | -0.0045 | -5.17% | 0.0925 | 0.093 | 0.082 | 0 |
May 22 2024 | 0.087 | -0.0055 | -5.95% | 0.0935 | 0.0945 | 0.087 | 0 |
May 21 2024 | 0.0925 | -0.001 | -1.07% | 0.095 | 0.095 | 0.085 | 0 |
May 20 2024 | 0.0935 | -0.0075 | -7.43% | 0.104 | 0.105 | 0.0935 | 0 |
May 17 2024 | 0.101 | 0.015 | 17.44% | 0.0885 | 0.1015 | 0.088 | 0 |
May 16 2024 | 0.086 | 0.003 | 3.61% | 0.0835 | 0.0905 | 0.0825 | 0 |
May 15 2024 | 0.083 | 0.0035 | 4.40% | 0.083 | 0.0875 | 0.08 | 0 |
May 14 2024 | 0.0795 | 0.013 | 19.55% | 0.069 | 0.0795 | 0.0685 | 0 |
May 13 2024 | 0.0665 | 0.00 | 0.00% | 0.07 | 0.07 | 0.063 | 0 |
May 10 2024 | 0.0665 | 0.004 | 6.40% | 0.0655 | 0.0695 | 0.0615 | 10,000 |
May 09 2024 | 0.0625 | -0.0075 | -10.71% | 0.071 | 0.071 | 0.057 | 0 |
May 08 2024 | 0.07 | -0.0095 | -11.95% | 0.082 | 0.083 | 0.0675 | 10,000 |
May 07 2024 | 0.0795 | 0.009 | 12.77% | 0.074 | 0.0795 | 0.0715 | 0 |
May 06 2024 | 0.0705 | 0.0045 | 6.82% | 0.0665 | 0.071 | 0.066 | 0 |
May 03 2024 | 0.066 | -0.009 | -12.00% | 0.0795 | 0.08 | 0.061 | 0 |
May 02 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.0765 | 0.0695 | 0 |
Apr 30 2024 | 0.07 | 0.003 | 4.48% | 0.0695 | 0.073 | 0.066 | 0 |
Apr 29 2024 | 0.067 | -0.0045 | -6.29% | 0.0735 | 0.074 | 0.0645 | 0 |
Apr 26 2024 | 0.0715 | 0.0055 | 8.33% | 0.069 | 0.0725 | 0.0675 | 0 |
Apr 25 2024 | 0.066 | 0.0005 | 0.76% | 0.0655 | 0.0695 | 0.0655 | 0 |
Apr 24 2024 | 0.0655 | -0.002 | -2.96% | 0.068 | 0.07 | 0.064 | 0 |
Apr 23 2024 | 0.0675 | 0.0145 | 27.36% | 0.0575 | 0.0675 | 0.053 | 0 |
Apr 22 2024 | 0.053 | -0.001 | -1.85% | 0.061 | 0.061 | 0.049 | 50,000 |
Apr 19 2024 | 0.054 | 0.0025 | 4.85% | 0.0495 | 0.0545 | 0.0465 | 0 |
Apr 18 2024 | 0.0515 | 0.004 | 8.42% | 0.05 | 0.0515 | 0.0455 | 0 |
Apr 17 2024 | 0.0475 | 0.007 | 17.28% | 0.0415 | 0.0485 | 0.041 | 0 |
Apr 16 2024 | 0.0405 | -0.0025 | -5.81% | 0.0405 | 0.0435 | 0.038 | 0 |
Apr 15 2024 | 0.043 | 0.0035 | 8.86% | 0.0395 | 0.0455 | 0.0395 | 0 |
Apr 12 2024 | 0.0395 | -0.0045 | -10.23% | 0.047 | 0.047 | 0.0385 | 0 |
Apr 11 2024 | 0.044 | -0.0115 | -20.72% | 0.0575 | 0.0595 | 0.0405 | 0 |
Apr 10 2024 | 0.0555 | 0.0075 | 15.63% | 0.051 | 0.056 | 0.0465 | 20,000 |
Apr 09 2024 | 0.048 | -0.0025 | -4.95% | 0.051 | 0.053 | 0.0455 | 0 |
Apr 08 2024 | 0.0505 | 0.002 | 4.12% | 0.0535 | 0.0535 | 0.0465 | 0 |
Apr 05 2024 | 0.0485 | -0.005 | -9.35% | 0.05 | 0.05 | 0.042 | 10,000 |
Apr 04 2024 | 0.0535 | -0.001 | -1.83% | 0.0565 | 0.057 | 0.053 | 0 |
Apr 03 2024 | 0.0545 | 0.006 | 12.37% | 0.0525 | 0.056 | 0.05 | 0 |
Apr 02 2024 | 0.0485 | 0.0035 | 7.78% | 0.0455 | 0.0535 | 0.0455 | 0 |
Mar 28 2024 | 0.045 | 0.001 | 2.27% | 0.0485 | 0.0485 | 0.043 | 0 |
Mar 27 2024 | 0.044 | -0.0035 | -7.37% | 0.0465 | 0.0475 | 0.0435 | 0 |
Mar 26 2024 | 0.0475 | 0.004 | 9.20% | 0.0445 | 0.0495 | 0.0445 | 0 |
Mar 25 2024 | 0.0435 | 0.004 | 10.13% | 0.042 | 0.0445 | 0.0385 | 0 |
Mar 22 2024 | 0.0395 | 0.0015 | 3.95% | 0.0385 | 0.0405 | 0.037 | 0 |
Mar 21 2024 | 0.038 | 0.00 | 0.00% | 0.0435 | 0.0445 | 0.0345 | 0 |
Mar 20 2024 | 0.038 | 0.0025 | 7.04% | 0.041 | 0.041 | 0.0345 | 0 |
Mar 19 2024 | 0.0355 | 0.0055 | 18.33% | 0.033 | 0.036 | 0.0315 | 0 |
Mar 18 2024 | 0.03 | 0.002 | 7.14% | 0.031 | 0.031 | 0.026 | 0 |