Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WUP1 20240920 5 | P1WUP1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1615 | 0.15 | 0.162 | 0.1655 |
P1WUP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.166 | 0.0025 | 1.53% | 0.163 | 0.168 | 0.156 | 0 |
Jun 06 2024 | 0.1635 | 0.0125 | 8.28% | 0.154 | 0.1665 | 0.1485 | 0 |
Jun 05 2024 | 0.151 | -0.0065 | -4.13% | 0.1625 | 0.163 | 0.1505 | 0 |
Jun 04 2024 | 0.1575 | -0.0135 | -7.89% | 0.172 | 0.1725 | 0.1515 | 0 |
Jun 03 2024 | 0.171 | -0.004 | -2.29% | 0.183 | 0.183 | 0.1685 | 0 |
May 31 2024 | 0.175 | 0.0005 | 0.29% | 0.1765 | 0.179 | 0.172 | 0 |
May 30 2024 | 0.1745 | 0.0175 | 11.15% | 0.1585 | 0.1765 | 0.1575 | 0 |
May 29 2024 | 0.157 | -0.011 | -6.55% | 0.167 | 0.169 | 0.1525 | 0 |
May 28 2024 | 0.168 | 0.007 | 4.35% | 0.164 | 0.1705 | 0.1635 | 0 |
May 27 2024 | 0.161 | -0.0025 | -1.53% | 0.165 | 0.166 | 0.1575 | 0 |
May 24 2024 | 0.1635 | -0.0005 | -0.30% | 0.1525 | 0.1635 | 0.1525 | 0 |
May 23 2024 | 0.164 | -0.0045 | -2.67% | 0.1755 | 0.176 | 0.1625 | 0 |
May 22 2024 | 0.1685 | -0.0065 | -3.71% | 0.176 | 0.178 | 0.1685 | 0 |
May 21 2024 | 0.175 | -0.0015 | -0.85% | 0.1775 | 0.178 | 0.1665 | 0 |
May 20 2024 | 0.1765 | -0.009 | -4.85% | 0.1895 | 0.1895 | 0.1765 | 0 |
May 17 2024 | 0.1855 | 0.0185 | 11.08% | 0.1695 | 0.186 | 0.169 | 0 |
May 16 2024 | 0.167 | 0.004 | 2.45% | 0.1635 | 0.1725 | 0.163 | 0 |
May 15 2024 | 0.163 | 0.0045 | 2.84% | 0.162 | 0.1685 | 0.1595 | 0 |
May 14 2024 | 0.1585 | 0.0175 | 12.41% | 0.1435 | 0.1585 | 0.1435 | 0 |
May 13 2024 | 0.141 | 0.0005 | 0.36% | 0.145 | 0.145 | 0.1355 | 0 |
May 10 2024 | 0.1405 | 0.0065 | 4.85% | 0.1375 | 0.1445 | 0.1335 | 58,000 |