Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WUX5 20240920 6 | P1WUX5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0085 | -12.59% | 0.059 | 13:16:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.0575 | 0.07 | 0.0675 |
P1WUX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0655 | -0.006 | -8.39% | 0.074 | 0.0755 | 0.062 | 0 |
| May 21 2024 | 0.0715 | -0.0015 | -2.05% | 0.0745 | 0.0755 | 0.065 | 0 |
| May 20 2024 | 0.073 | -0.0045 | -5.81% | 0.0795 | 0.08 | 0.0725 | 0 |
| May 17 2024 | 0.0775 | -0.001 | -1.27% | 0.079 | 0.08 | 0.074 | 0 |
| May 16 2024 | 0.0785 | -0.0015 | -1.88% | 0.0815 | 0.082 | 0.0775 | 0 |
| May 15 2024 | 0.08 | 0.01 | 14.29% | 0.0745 | 0.081 | 0.0725 | 0 |
| May 14 2024 | 0.07 | -0.003 | -4.11% | 0.0755 | 0.0755 | 0.07 | 0 |
| May 13 2024 | 0.073 | -0.0005 | -0.68% | 0.0725 | 0.0745 | 0.0675 | 0 |
| May 10 2024 | 0.0735 | 0.02 | 37.38% | 0.063 | 0.0735 | 0.063 | 21,000 |
| May 09 2024 | 0.0535 | 0.0025 | 4.90% | 0.0525 | 0.0545 | 0.049 | 0 |
| May 08 2024 | 0.051 | 0.005 | 10.87% | 0.047 | 0.0515 | 0.0455 | 30,000 |
| May 07 2024 | 0.046 | 0.004 | 9.52% | 0.042 | 0.046 | 0.0405 | 0 |
| May 06 2024 | 0.042 | 0.0035 | 9.09% | 0.041 | 0.0435 | 0.0395 | 0 |
| May 03 2024 | 0.0385 | -0.0005 | -1.28% | 0.042 | 0.042 | 0.037 | 30,000 |
| May 02 2024 | 0.039 | 0.0035 | 9.86% | 0.0375 | 0.041 | 0.0365 | 0 |
| Apr 30 2024 | 0.0355 | 0.00 | 0.00% | 0.0375 | 0.039 | 0.0345 | 0 |
| Apr 29 2024 | 0.0355 | 0.0035 | 10.94% | 0.0345 | 0.038 | 0.0345 | 80,000 |
| Apr 26 2024 | 0.032 | 0.003 | 10.34% | 0.034 | 0.034 | 0.0295 | 30,000 |
| Apr 25 2024 | 0.029 | -0.001 | -3.33% | 0.0325 | 0.0325 | 0.026 | 0 |
| Apr 24 2024 | 0.03 | -0.0035 | -10.45% | 0.0365 | 0.0365 | 0.0295 | 50,000 |
| Apr 23 2024 | 0.0335 | 0.0045 | 15.52% | 0.0315 | 0.034 | 0.029 | 0 |
