Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WV09 20240920 16 | P1WV09 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -50.00% | 0.0095 | 08:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.0085 | 0.0185 | 0.019 |
P1WV09 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0135 | -0.003 | -18.18% | 0.023 | 0.023 | 0.013 | 200,000 |
| May 31 2024 | 0.0165 | 0.002 | 13.79% | 0.021 | 0.021 | 0.0145 | 80,000 |
| May 30 2024 | 0.0145 | -0.001 | -6.45% | 0.0205 | 0.0205 | 0.0135 | 200,000 |
| May 29 2024 | 0.0155 | -0.0035 | -18.42% | 0.0235 | 0.024 | 0.015 | 200,000 |
| May 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.0175 | 225,000 |
| May 27 2024 | 0.019 | 0.003 | 18.75% | 0.0215 | 0.0225 | 0.015 | 275,000 |
| May 24 2024 | 0.016 | -0.002 | -11.11% | 0.0155 | 0.0165 | 0.015 | 0 |
| May 23 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.019 | 0.016 | 0 |
| May 22 2024 | 0.018 | -0.003 | -14.29% | 0.027 | 0.027 | 0.0165 | 0 |
| May 21 2024 | 0.021 | -0.0025 | -10.64% | 0.0275 | 0.0275 | 0.019 | 0 |
| May 20 2024 | 0.0235 | 0.001 | 4.44% | 0.027 | 0.0285 | 0.0235 | 0 |
| May 17 2024 | 0.0225 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0215 | 4,000 |
| May 16 2024 | 0.0225 | -0.01 | -30.77% | 0.022 | 0.023 | 0.021 | 54,000 |
| May 15 2024 | 0.0325 | -0.004 | -10.96% | 0.036 | 0.0375 | 0.03 | 0 |
| May 14 2024 | 0.0365 | -0.0025 | -6.41% | 0.0425 | 0.043 | 0.0365 | 30,000 |
| May 13 2024 | 0.039 | 0.0005 | 1.30% | 0.0445 | 0.046 | 0.036 | 0 |
| May 10 2024 | 0.0385 | 0.005 | 14.93% | 0.0395 | 0.042 | 0.0365 | 30,000 |
| May 09 2024 | 0.0335 | 0.002 | 6.35% | 0.036 | 0.036 | 0.031 | 0 |
| May 08 2024 | 0.0315 | -0.0015 | -4.55% | 0.0375 | 0.038 | 0.027 | 0 |
| May 07 2024 | 0.033 | 0.0015 | 4.76% | 0.037 | 0.0375 | 0.0305 | 0 |
| May 06 2024 | 0.0315 | 0.0045 | 16.67% | 0.0355 | 0.0355 | 0.028 | 0 |
