Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WV17 20240920 15 | P1WV17 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0405 | 0.039 | 0.043 | 0.051 | 0.05 |
P1WV17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.042 | -0.0035 | -7.69% | 0.0405 | 0.043 | 0.039 | 0 |
May 23 2024 | 0.0455 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.0415 | 0 |
May 22 2024 | 0.0455 | -0.007 | -13.33% | 0.058 | 0.0585 | 0.042 | 0 |
May 21 2024 | 0.0525 | -0.0055 | -9.48% | 0.0595 | 0.06 | 0.0475 | 0 |
May 20 2024 | 0.058 | 0.0025 | 4.50% | 0.064 | 0.0665 | 0.057 | 10,000 |
May 17 2024 | 0.0555 | 0.001 | 1.83% | 0.064 | 0.064 | 0.053 | 0 |
May 16 2024 | 0.0545 | -0.018 | -24.83% | 0.052 | 0.0555 | 0.0505 | 710,000 |
May 15 2024 | 0.0725 | -0.0065 | -8.23% | 0.079 | 0.081 | 0.068 | 4,000 |
May 14 2024 | 0.079 | -0.0035 | -4.24% | 0.085 | 0.0855 | 0.0785 | 0 |
May 13 2024 | 0.0825 | 0.0015 | 1.85% | 0.087 | 0.0935 | 0.0775 | 10,000 |
May 10 2024 | 0.081 | 0.0085 | 11.72% | 0.0785 | 0.0865 | 0.0775 | 10,000 |
May 09 2024 | 0.0725 | 0.004 | 5.84% | 0.0715 | 0.0735 | 0.067 | 0 |
May 08 2024 | 0.0685 | -0.0025 | -3.52% | 0.075 | 0.076 | 0.0605 | 0 |
May 07 2024 | 0.071 | 0.0035 | 5.19% | 0.074 | 0.074 | 0.066 | 0 |
May 06 2024 | 0.0675 | 0.008 | 13.45% | 0.072 | 0.072 | 0.061 | 0 |
May 03 2024 | 0.0595 | -0.008 | -11.85% | 0.0725 | 0.076 | 0.059 | 5,000 |
May 02 2024 | 0.0675 | -0.02 | -22.86% | 0.098 | 0.098 | 0.0655 | 407,000 |
Apr 30 2024 | 0.0875 | -0.0065 | -6.91% | 0.101 | 0.107 | 0.0865 | 0 |
Apr 29 2024 | 0.094 | -0.0025 | -2.59% | 0.1055 | 0.1055 | 0.094 | 0 |
Apr 26 2024 | 0.0965 | -0.001 | -1.03% | 0.11 | 0.11 | 0.094 | 0 |