Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WV25 20240920 14 | P1WV25 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.091 | 0.0895 | 0.096 | 0.104 | 0.1035 |
P1WV25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.094 | -0.006 | -6.00% | 0.091 | 0.096 | 0.0895 | 167,000 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.1055 | 0.094 | 160,000 |
May 22 2024 | 0.10 | -0.0105 | -9.50% | 0.117 | 0.117 | 0.093 | 0 |
May 21 2024 | 0.1105 | -0.0085 | -7.14% | 0.1185 | 0.119 | 0.103 | 0 |
May 20 2024 | 0.119 | 0.004 | 3.48% | 0.13 | 0.132 | 0.117 | 0 |
May 17 2024 | 0.115 | 0.002 | 1.77% | 0.1235 | 0.1235 | 0.112 | 0 |
May 16 2024 | 0.113 | -0.0245 | -17.82% | 0.1045 | 0.1145 | 0.1035 | 0 |
May 15 2024 | 0.1375 | -0.0085 | -5.82% | 0.147 | 0.149 | 0.131 | 0 |
May 14 2024 | 0.146 | -0.0035 | -2.34% | 0.1505 | 0.156 | 0.145 | 0 |
May 13 2024 | 0.1495 | 0.0025 | 1.70% | 0.1535 | 0.158 | 0.142 | 0 |
May 10 2024 | 0.147 | 0.012 | 8.89% | 0.141 | 0.1545 | 0.141 | 0 |
May 09 2024 | 0.135 | 0.006 | 4.65% | 0.131 | 0.137 | 0.1275 | 0 |
May 08 2024 | 0.129 | -0.0035 | -2.64% | 0.136 | 0.1375 | 0.1175 | 0 |
May 07 2024 | 0.1325 | 0.0055 | 4.33% | 0.133 | 0.1335 | 0.125 | 0 |
May 06 2024 | 0.127 | 0.012 | 10.43% | 0.128 | 0.13 | 0.1175 | 0 |
May 03 2024 | 0.115 | -0.011 | -8.73% | 0.13 | 0.1355 | 0.114 | 0 |
May 02 2024 | 0.126 | -0.0265 | -17.38% | 0.165 | 0.165 | 0.122 | 0 |
Apr 30 2024 | 0.1525 | -0.009 | -5.57% | 0.1675 | 0.1765 | 0.1515 | 0 |
Apr 29 2024 | 0.1615 | -0.002 | -1.22% | 0.173 | 0.173 | 0.161 | 0 |
Apr 26 2024 | 0.1635 | -0.001 | -0.61% | 0.1785 | 0.179 | 0.16 | 0 |