Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WV66 20240920 20 | P1WV66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.382 | 0.372 | 0.392 | 0.377 |
P1WV66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.369 | -0.018 | -4.65% | 0.404 | 0.404 | 0.367 | 0 |
May 21 2024 | 0.387 | -0.042 | -9.79% | 0.384 | 0.39 | 0.351 | 0 |
May 20 2024 | 0.429 | -0.05 | -10.44% | 0.48 | 0.48 | 0.421 | 0 |
May 17 2024 | 0.479 | 0.063 | 15.14% | 0.417 | 0.479 | 0.411 | 0 |
May 16 2024 | 0.416 | 0.019 | 4.79% | 0.405 | 0.421 | 0.402 | 0 |
May 15 2024 | 0.397 | -0.006 | -1.49% | 0.441 | 0.441 | 0.395 | 0 |
May 14 2024 | 0.403 | 0.017 | 4.40% | 0.399 | 0.405 | 0.372 | 0 |
May 13 2024 | 0.386 | 0.008 | 2.12% | 0.391 | 0.391 | 0.37 | 0 |
May 10 2024 | 0.378 | 0.032 | 9.25% | 0.36 | 0.385 | 0.36 | 0 |
May 09 2024 | 0.346 | 0.017 | 5.17% | 0.338 | 0.349 | 0.329 | 0 |
May 08 2024 | 0.329 | -0.006 | -1.79% | 0.344 | 0.349 | 0.318 | 0 |
May 07 2024 | 0.335 | 0.055 | 19.64% | 0.298 | 0.339 | 0.288 | 0 |
May 06 2024 | 0.28 | 0.018 | 6.87% | 0.276 | 0.285 | 0.263 | 0 |
May 03 2024 | 0.262 | -0.0205 | -7.26% | 0.2925 | 0.295 | 0.26 | 0 |
May 02 2024 | 0.2825 | 0.0265 | 10.35% | 0.263 | 0.2855 | 0.258 | 0 |
Apr 30 2024 | 0.256 | -0.003 | -1.16% | 0.274 | 0.274 | 0.2545 | 0 |
Apr 29 2024 | 0.259 | 0.009 | 3.60% | 0.2555 | 0.266 | 0.2485 | 0 |
Apr 26 2024 | 0.25 | 0.004 | 1.63% | 0.2725 | 0.2755 | 0.243 | 0 |
Apr 25 2024 | 0.246 | -0.02 | -7.52% | 0.2695 | 0.2725 | 0.235 | 0 |
Apr 24 2024 | 0.266 | -0.007 | -2.56% | 0.309 | 0.309 | 0.26 | 0 |
Apr 23 2024 | 0.273 | 0.0215 | 8.55% | 0.2665 | 0.2765 | 0.2555 | 0 |