Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WV74 20240920 18 | P1WV74 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.552 | 0.55 | 0.575 | 0.58 | 0.572 |
P1WV74 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV74 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.57 | -0.004 | -0.70% | 0.552 | 0.575 | 0.55 | 0 |
May 23 2024 | 0.574 | 0.016 | 2.87% | 0.572 | 0.582 | 0.561 | 0 |
May 22 2024 | 0.558 | -0.019 | -3.29% | 0.594 | 0.594 | 0.557 | 0 |
May 21 2024 | 0.577 | -0.041 | -6.63% | 0.572 | 0.58 | 0.538 | 0 |
May 20 2024 | 0.618 | -0.051 | -7.62% | 0.668 | 0.668 | 0.611 | 0 |
May 17 2024 | 0.669 | 0.064 | 10.58% | 0.604 | 0.669 | 0.60 | 0 |
May 16 2024 | 0.605 | 0.02 | 3.42% | 0.593 | 0.61 | 0.591 | 0 |
May 15 2024 | 0.585 | -0.007 | -1.18% | 0.631 | 0.631 | 0.583 | 30,000 |
May 14 2024 | 0.592 | 0.019 | 3.32% | 0.587 | 0.593 | 0.559 | 30,000 |
May 13 2024 | 0.573 | 0.008 | 1.42% | 0.579 | 0.579 | 0.557 | 0 |
May 10 2024 | 0.565 | 0.033 | 6.20% | 0.543 | 0.573 | 0.543 | 0 |
May 09 2024 | 0.532 | 0.018 | 3.50% | 0.523 | 0.534 | 0.514 | 0 |
May 08 2024 | 0.514 | -0.006 | -1.15% | 0.53 | 0.535 | 0.502 | 0 |
May 07 2024 | 0.52 | 0.06 | 13.04% | 0.478 | 0.524 | 0.467 | 0 |
May 06 2024 | 0.46 | 0.02 | 4.55% | 0.455 | 0.465 | 0.441 | 0 |
May 03 2024 | 0.44 | -0.022 | -4.76% | 0.472 | 0.475 | 0.437 | 0 |
May 02 2024 | 0.462 | 0.03 | 6.94% | 0.436 | 0.466 | 0.433 | 0 |
Apr 30 2024 | 0.432 | -0.004 | -0.92% | 0.451 | 0.451 | 0.43 | 0 |
Apr 29 2024 | 0.436 | 0.012 | 2.83% | 0.43 | 0.444 | 0.422 | 0 |