Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVB9 20240920 45 | P1WVB9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1765 | 0.1625 | 0.1765 | 0.193 | 0.178 |
P1WVB9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVB9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1705 | 0.0055 | 3.33% | 0.1765 | 0.1765 | 0.1625 | 0 |
Jun 04 2024 | 0.165 | -0.006 | -3.51% | 0.1805 | 0.1805 | 0.1575 | 0 |
Jun 03 2024 | 0.171 | -0.0065 | -3.66% | 0.203 | 0.203 | 0.1635 | 0 |
May 31 2024 | 0.1775 | 0.01 | 5.97% | 0.182 | 0.183 | 0.1465 | 0 |
May 30 2024 | 0.1675 | 0.002 | 1.21% | 0.172 | 0.1755 | 0.16 | 0 |
May 29 2024 | 0.1655 | -0.076 | -31.47% | 0.2485 | 0.2505 | 0.1655 | 0 |
May 28 2024 | 0.2415 | 0.0115 | 5.00% | 0.2455 | 0.266 | 0.232 | 0 |
May 27 2024 | 0.23 | 0.0175 | 8.24% | 0.234 | 0.236 | 0.1995 | 0 |
May 24 2024 | 0.2125 | -0.02 | -8.60% | 0.1955 | 0.2135 | 0.1905 | 0 |
May 23 2024 | 0.2325 | -0.0155 | -6.25% | 0.2645 | 0.2665 | 0.2225 | 0 |
May 22 2024 | 0.248 | 0.0125 | 5.31% | 0.252 | 0.253 | 0.224 | 0 |
May 21 2024 | 0.2355 | -0.033 | -12.29% | 0.277 | 0.281 | 0.224 | 0 |
May 20 2024 | 0.2685 | 0.0245 | 10.04% | 0.2595 | 0.27 | 0.246 | 0 |
May 17 2024 | 0.244 | -0.074 | -23.27% | 0.312 | 0.313 | 0.219 | 0 |
May 16 2024 | 0.318 | 0.009 | 2.91% | 0.337 | 0.342 | 0.262 | 0 |
May 15 2024 | 0.309 | 0.132 | 74.58% | 0.184 | 0.339 | 0.177 | 0 |
May 14 2024 | 0.177 | 0.014 | 8.59% | 0.181 | 0.187 | 0.1565 | 0 |
May 13 2024 | 0.163 | -0.002 | -1.21% | 0.1895 | 0.1895 | 0.152 | 0 |
May 10 2024 | 0.165 | 0.0185 | 12.63% | 0.164 | 0.1745 | 0.1515 | 0 |
May 09 2024 | 0.1465 | -0.0055 | -3.62% | 0.1715 | 0.1715 | 0.1385 | 0 |
May 08 2024 | 0.152 | 0.013 | 9.35% | 0.1535 | 0.1565 | 0.1405 | 0 |
May 07 2024 | 0.139 | 0.014 | 11.20% | 0.1395 | 0.1415 | 0.1195 | 0 |
May 06 2024 | 0.125 | 0.0025 | 2.04% | 0.141 | 0.1435 | 0.117 | 0 |