Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVO2 20240920 8 | P1WVO2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1925 | 0.1875 | 0.194 | 0.1915 | 0.1935 |
P1WVO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.188 | -0.0015 | -0.79% | 0.1925 | 0.194 | 0.1875 | 0 |
May 23 2024 | 0.1895 | 0.0025 | 1.34% | 0.188 | 0.194 | 0.186 | 0 |
May 22 2024 | 0.187 | 0.005 | 2.75% | 0.1835 | 0.1885 | 0.1775 | 0 |
May 21 2024 | 0.182 | 0.0125 | 7.37% | 0.1725 | 0.1855 | 0.1725 | 0 |
May 20 2024 | 0.1695 | -0.0055 | -3.14% | 0.1765 | 0.1765 | 0.169 | 0 |
May 17 2024 | 0.175 | 0.0055 | 3.24% | 0.174 | 0.1775 | 0.167 | 0 |
May 16 2024 | 0.1695 | -0.0005 | -0.29% | 0.177 | 0.177 | 0.1695 | 0 |
May 15 2024 | 0.17 | 0.002 | 1.19% | 0.1695 | 0.17 | 0.1625 | 0 |
May 14 2024 | 0.168 | -0.004 | -2.33% | 0.1745 | 0.1745 | 0.1645 | 0 |
May 13 2024 | 0.172 | -0.007 | -3.91% | 0.1825 | 0.1825 | 0.1685 | 0 |
May 10 2024 | 0.179 | -0.014 | -7.25% | 0.197 | 0.197 | 0.176 | 0 |
May 09 2024 | 0.193 | -0.0375 | -16.27% | 0.197 | 0.201 | 0.1905 | 0 |
May 08 2024 | 0.2305 | 0.00 | 0.00% | 0.2345 | 0.235 | 0.2205 | 0 |
May 07 2024 | 0.2305 | -0.006 | -2.54% | 0.2365 | 0.2375 | 0.2305 | 0 |
May 06 2024 | 0.2365 | -0.0045 | -1.87% | 0.2425 | 0.2425 | 0.236 | 0 |
May 03 2024 | 0.241 | -0.003 | -1.23% | 0.244 | 0.244 | 0.2315 | 0 |
May 02 2024 | 0.244 | -0.0055 | -2.20% | 0.2555 | 0.256 | 0.2395 | 0 |
Apr 30 2024 | 0.2495 | 0.0075 | 3.10% | 0.2435 | 0.2525 | 0.241 | 0 |
Apr 29 2024 | 0.242 | -0.0085 | -3.39% | 0.2515 | 0.2515 | 0.241 | 0 |
Apr 26 2024 | 0.2505 | -0.0085 | -3.28% | 0.2585 | 0.259 | 0.244 | 0 |