Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVP9 20240920 45 | P1WVP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.745 | 1.493 | 1.745 | 1.775 |
P1WVP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1.665 | 0.08 | 4.72% | 1.64 | 1.685 | 1.565 | 0 |
May 24 2024 | 1.59 | 0.06 | 3.58% | 1.53 | 1.595 | 1.469 | 0 |
May 23 2024 | 1.535 | 0.19 | 14.38% | 1.404 | 1.545 | 1.346 | 0 |
May 22 2024 | 1.342 | 0.00 | 0.15% | 1.37 | 1.392 | 1.312 | 0 |
May 21 2024 | 1.34 | 0.00 | 0.22% | 1.388 | 1.414 | 1.298 | 0 |
May 20 2024 | 1.337 | 0.07 | 5.69% | 1.319 | 1.345 | 1.277 | 0 |
May 17 2024 | 1.265 | -0.06 | -4.67% | 1.407 | 1.412 | 1.227 | 0 |
May 16 2024 | 1.327 | 0.07 | 5.48% | 1.286 | 1.341 | 1.267 | 0 |
May 15 2024 | 1.258 | 0.06 | 5.01% | 1.268 | 1.30 | 1.188 | 0 |
May 14 2024 | 1.198 | 0.00 | 0.34% | 1.216 | 1.236 | 1.125 | 0 |
May 13 2024 | 1.194 | -0.01 | -0.75% | 1.272 | 1.329 | 1.17 | 0 |
May 10 2024 | 1.203 | 0.09 | 7.99% | 1.151 | 1.214 | 1.151 | 0 |
May 09 2024 | 1.114 | 0.16 | 16.16% | 0.876 | 1.116 | 0.876 | 0 |
May 08 2024 | 0.959 | 0.031 | 3.34% | 0.942 | 0.963 | 0.893 | 0 |
May 07 2024 | 0.928 | 0.066 | 7.66% | 0.905 | 0.928 | 0.868 | 0 |
May 06 2024 | 0.862 | 0.036 | 4.36% | 0.858 | 0.881 | 0.831 | 0 |
May 03 2024 | 0.826 | 0.033 | 4.16% | 0.845 | 0.875 | 0.769 | 0 |
May 02 2024 | 0.793 | -0.003 | -0.38% | 0.809 | 0.857 | 0.758 | 0 |
Apr 30 2024 | 0.796 | -0.017 | -2.09% | 0.836 | 0.844 | 0.766 | 0 |
Apr 29 2024 | 0.813 | -0.006 | -0.73% | 0.858 | 0.89 | 0.795 | 0 |