Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVS3 20240920 350 | P1WVS3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.82 | 4.75 | 5.02 | 4.72 | 4.99 |
P1WVS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 4.68 | 0.51 | 12.23% | 4.32 | 4.88 | 4.21 | 0 |
Jun 04 2024 | 4.17 | 0.19 | 4.77% | 4.04 | 4.23 | 3.82 | 0 |
Jun 03 2024 | 3.98 | -0.07 | -1.73% | 4.40 | 4.40 | 3.81 | 0 |
May 31 2024 | 4.05 | -0.03 | -0.74% | 4.30 | 4.30 | 3.92 | 0 |
May 30 2024 | 4.08 | 0.10 | 2.51% | 3.97 | 4.20 | 3.76 | 0 |
May 29 2024 | 3.98 | -0.27 | -6.35% | 4.32 | 4.36 | 3.87 | 0 |
May 28 2024 | 4.25 | -0.65 | -13.27% | 4.99 | 5.01 | 4.15 | 0 |
May 27 2024 | 4.90 | 0.15 | 3.16% | 4.80 | 4.94 | 4.61 | 0 |
May 24 2024 | 4.75 | -0.01 | -0.21% | 4.69 | 4.85 | 4.63 | 0 |
May 23 2024 | 4.76 | -0.06 | -1.24% | 4.92 | 5.04 | 4.43 | 0 |
May 22 2024 | 4.82 | 0.14 | 2.99% | 4.85 | 4.88 | 4.42 | 0 |
May 21 2024 | 4.68 | -0.07 | -1.47% | 4.81 | 4.81 | 4.45 | 0 |
May 20 2024 | 4.75 | -0.32 | -6.31% | 5.22 | 5.23 | 4.75 | 0 |
May 17 2024 | 5.07 | 0.13 | 2.63% | 5.06 | 5.10 | 4.90 | 0 |
May 16 2024 | 4.94 | 0.45 | 10.02% | 4.74 | 5.18 | 4.60 | 0 |
May 15 2024 | 4.49 | 0.03 | 0.67% | 4.53 | 4.53 | 4.27 | 0 |
May 14 2024 | 4.46 | 0.20 | 4.69% | 4.36 | 4.47 | 4.16 | 0 |
May 13 2024 | 4.26 | 0.30 | 7.58% | 4.27 | 4.31 | 3.97 | 0 |
May 10 2024 | 3.96 | -0.35 | -8.12% | 4.55 | 4.56 | 3.91 | 10 |
May 09 2024 | 4.31 | -0.03 | -0.69% | 4.48 | 4.49 | 4.06 | 0 |
May 08 2024 | 4.34 | -0.23 | -5.03% | 4.11 | 4.52 | 3.79 | 15 |
May 07 2024 | 4.57 | -1.56 | -25.45% | 6.28 | 6.79 | 4.06 | 20 |
May 06 2024 | 6.13 | -0.17 | -2.70% | 6.53 | 6.56 | 6.04 | 0 |
May 03 2024 | 6.30 | 0.32 | 5.35% | 6.27 | 6.61 | 6.18 | 0 |