Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVU9 20240920 300 | P1WVU9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.356 | 0.197 | 0.357 | 0.366 |
P1WVU9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVU9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.214 | -0.0185 | -7.96% | 0.373 | 0.385 | 0.211 | 0 |
May 21 2024 | 0.2325 | 0.008 | 3.56% | 0.369 | 0.369 | 0.2245 | 0 |
May 20 2024 | 0.2245 | 0.0055 | 2.51% | 0.359 | 0.359 | 0.2055 | 0 |
May 17 2024 | 0.219 | -0.0065 | -2.88% | 0.367 | 0.367 | 0.2185 | 0 |
May 16 2024 | 0.2255 | -0.0315 | -12.26% | 0.2435 | 0.2435 | 0.2205 | 0 |
May 15 2024 | 0.257 | -0.0065 | -2.47% | 0.254 | 0.282 | 0.254 | 0 |
May 14 2024 | 0.2635 | -0.0225 | -7.87% | 0.425 | 0.425 | 0.2635 | 0 |
May 13 2024 | 0.286 | -0.037 | -11.46% | 0.443 | 0.444 | 0.2825 | 0 |
May 10 2024 | 0.323 | 0.02 | 6.60% | 0.431 | 0.431 | 0.291 | 0 |
May 09 2024 | 0.303 | -0.007 | -2.26% | 0.445 | 0.446 | 0.301 | 0 |
May 08 2024 | 0.31 | -0.002 | -0.64% | 0.355 | 0.355 | 0.29 | 0 |
May 07 2024 | 0.312 | -0.002 | -0.64% | 0.2725 | 0.392 | 0.2605 | 0 |
May 06 2024 | 0.314 | 0.03 | 10.56% | 0.425 | 0.425 | 0.269 | 0 |
May 03 2024 | 0.284 | -0.018 | -5.96% | 0.435 | 0.435 | 0.2595 | 0 |
May 02 2024 | 0.302 | -0.05 | -14.20% | 0.483 | 0.483 | 0.292 | 0 |
Apr 30 2024 | 0.352 | 0.029 | 8.98% | 0.462 | 0.462 | 0.312 | 0 |
Apr 29 2024 | 0.323 | 0.003 | 0.94% | 0.459 | 0.459 | 0.303 | 0 |
Apr 26 2024 | 0.32 | -0.054 | -14.44% | 0.514 | 0.515 | 0.32 | 0 |
Apr 25 2024 | 0.374 | 0.055 | 17.24% | 0.475 | 0.475 | 0.306 | 0 |
Apr 24 2024 | 0.319 | 0.007 | 2.24% | 0.453 | 0.458 | 0.301 | 0 |
Apr 23 2024 | 0.312 | -0.103 | -24.82% | 0.398 | 0.398 | 0.311 | 0 |