Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WVV7 20240920 350 | P1WVV7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -2.67% | 0.84 | 05:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.925 | 0.72 | 0.927 | 0.863 |
P1WVV7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.784 | -0.049 | -5.88% | 0.95 | 1.02 | 0.774 | 1,500 |
| May 21 2024 | 0.833 | 0.029 | 3.61% | 0.957 | 0.957 | 0.805 | 1,500 |
| May 20 2024 | 0.804 | 0.046 | 6.07% | 0.884 | 0.886 | 0.726 | 900 |
| May 17 2024 | 0.758 | -0.035 | -4.41% | 0.932 | 0.933 | 0.753 | 700 |
| May 16 2024 | 0.793 | -0.108 | -11.99% | 1.002 | 1.004 | 0.759 | 700 |
| May 15 2024 | 0.901 | -0.035 | -3.74% | 0.911 | 0.983 | 0.901 | 1,500 |
| May 14 2024 | 0.936 | -0.065 | -6.49% | 1.139 | 1.139 | 0.929 | 2,500 |
| May 13 2024 | 1.001 | -0.12 | -11.02% | 1.194 | 1.196 | 0.993 | 2,900 |
| May 10 2024 | 1.125 | 0.08 | 7.14% | 1.145 | 1.18 | 1.002 | 2,400 |
| May 09 2024 | 1.05 | -0.02 | -1.59% | 1.198 | 1.201 | 1.037 | 3,600 |
| May 08 2024 | 1.067 | 0.01 | 0.76% | 1.197 | 1.25 | 1.01 | 5,800 |
| May 07 2024 | 1.059 | 0.11 | 11.01% | 0.853 | 1.313 | 0.807 | 17,400 |
| May 06 2024 | 0.954 | 0.061 | 6.83% | 1.02 | 1.022 | 0.855 | 5,500 |
| May 03 2024 | 0.893 | -0.057 | -6.00% | 1.054 | 1.054 | 0.824 | 3,300 |
| May 02 2024 | 0.95 | -0.146 | -13.32% | 1.21 | 1.215 | 0.907 | 3,950 |
| Apr 30 2024 | 1.096 | 0.11 | 10.60% | 1.118 | 1.119 | 0.958 | 4,000 |
| Apr 29 2024 | 0.991 | 0.015 | 1.54% | 1.097 | 1.10 | 0.934 | 1,500 |
| Apr 26 2024 | 0.976 | -0.161 | -14.16% | 1.274 | 1.276 | 0.969 | 2,400 |
| Apr 25 2024 | 1.137 | 0.14 | 14.39% | 1.163 | 1.233 | 0.946 | 7,250 |
| Apr 24 2024 | 0.994 | 0.032 | 3.33% | 1.091 | 1.112 | 0.927 | 2,400 |
| Apr 23 2024 | 0.962 | -0.30 | -23.77% | 1.219 | 1.219 | 0.962 | 4,700 |
