Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WW24 20240920 20 | P1WW24 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.103 | 0.0855 | 0.1035 | 0.105 |
P1WW24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.099 | 0.002 | 2.06% | 0.1075 | 0.108 | 0.096 | 0 |
May 21 2024 | 0.097 | 0.007 | 7.78% | 0.1005 | 0.102 | 0.093 | 0 |
May 20 2024 | 0.09 | 0.0035 | 4.05% | 0.0885 | 0.0915 | 0.0835 | 0 |
May 17 2024 | 0.0865 | 0.0085 | 10.90% | 0.0885 | 0.0885 | 0.078 | 0 |
May 16 2024 | 0.078 | 0.0045 | 6.12% | 0.08 | 0.085 | 0.076 | 0 |
May 15 2024 | 0.0735 | 0.002 | 2.80% | 0.0765 | 0.0775 | 0.0695 | 0 |
May 14 2024 | 0.0715 | -0.0095 | -11.73% | 0.0805 | 0.0805 | 0.0695 | 0 |
May 13 2024 | 0.081 | -0.0285 | -26.03% | 0.108 | 0.1095 | 0.081 | 0 |
May 10 2024 | 0.1095 | 0.0015 | 1.39% | 0.113 | 0.116 | 0.103 | 0 |
May 09 2024 | 0.108 | -0.02 | -15.63% | 0.1315 | 0.1345 | 0.108 | 0 |
May 08 2024 | 0.128 | 0.0145 | 12.78% | 0.1225 | 0.1355 | 0.1195 | 0 |
May 07 2024 | 0.1135 | -0.004 | -3.40% | 0.112 | 0.119 | 0.112 | 0 |
May 06 2024 | 0.1175 | 0.001 | 0.86% | 0.116 | 0.124 | 0.114 | 0 |
May 03 2024 | 0.1165 | -0.017 | -12.73% | 0.134 | 0.134 | 0.114 | 0 |
May 02 2024 | 0.1335 | 0.03 | 28.99% | 0.1035 | 0.1385 | 0.1015 | 0 |
Apr 30 2024 | 0.1035 | 0.048 | 86.49% | 0.0675 | 0.106 | 0.0585 | 4,000 |
Apr 29 2024 | 0.0555 | -0.009 | -13.95% | 0.0685 | 0.0705 | 0.0555 | 0 |
Apr 26 2024 | 0.0645 | -0.003 | -4.44% | 0.0625 | 0.065 | 0.061 | 0 |
Apr 25 2024 | 0.0675 | 0.004 | 6.30% | 0.072 | 0.072 | 0.0575 | 0 |
Apr 24 2024 | 0.0635 | 0.0015 | 2.42% | 0.059 | 0.0635 | 0.059 | 0 |
Apr 23 2024 | 0.062 | -0.005 | -7.46% | 0.074 | 0.074 | 0.057 | 0 |