Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WW32 20240920 20 | P1WW32 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0155 | 0.01 | 0.016 | 0.016 |
P1WW32 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.011 | -0.0025 | -18.52% | 0.0185 | 0.0185 | 0.0105 | 0 |
May 21 2024 | 0.0135 | 0.001 | 8.00% | 0.019 | 0.019 | 0.012 | 0 |
May 20 2024 | 0.0125 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 0 |
May 17 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 0 |
May 16 2024 | 0.0125 | -0.001 | -7.41% | 0.0215 | 0.0215 | 0.0125 | 0 |
May 15 2024 | 0.0135 | -0.0005 | -3.57% | 0.0205 | 0.0205 | 0.0125 | 0 |
May 14 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.015 | 0.013 | 0 |
May 13 2024 | 0.013 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0115 | 0 |
May 10 2024 | 0.013 | 0.00 | 0.00% | 0.019 | 0.019 | 0.013 | 0 |
May 09 2024 | 0.013 | 0.001 | 8.33% | 0.0165 | 0.0165 | 0.011 | 0 |
May 08 2024 | 0.012 | -0.0015 | -11.11% | 0.019 | 0.0195 | 0.0115 | 0 |
May 07 2024 | 0.0135 | -0.001 | -6.90% | 0.0195 | 0.0195 | 0.013 | 0 |
May 06 2024 | 0.0145 | 0.003 | 26.09% | 0.0185 | 0.0185 | 0.0125 | 100 |
May 03 2024 | 0.0115 | -0.0015 | -11.54% | 0.0125 | 0.013 | 0.0105 | 0 |
May 02 2024 | 0.013 | -0.001 | -7.14% | 0.017 | 0.017 | 0.0125 | 0 |
Apr 30 2024 | 0.014 | -0.002 | -12.50% | 0.0215 | 0.022 | 0.0135 | 0 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0145 | 0 |
Apr 26 2024 | 0.016 | -0.0245 | -60.49% | 0.0435 | 0.0455 | 0.016 | 0 |
Apr 25 2024 | 0.0405 | -0.004 | -8.99% | 0.049 | 0.0495 | 0.0355 | 0 |
Apr 24 2024 | 0.0445 | -0.0025 | -5.32% | 0.0565 | 0.057 | 0.043 | 0 |
Apr 23 2024 | 0.047 | -0.002 | -4.08% | 0.0565 | 0.057 | 0.043 | 0 |