Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WW40 20240920 15 | P1WW40 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1525 | 0.143 | 0.155 | 0.1495 |
P1WW40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1525 | -0.0205 | -11.85% | 0.173 | 0.174 | 0.1495 | 0 |
May 21 2024 | 0.173 | 0.01 | 6.13% | 0.1735 | 0.174 | 0.1605 | 0 |
May 20 2024 | 0.163 | -0.0035 | -2.10% | 0.1735 | 0.1735 | 0.1585 | 0 |
May 17 2024 | 0.1665 | 0.006 | 3.74% | 0.1705 | 0.171 | 0.1615 | 0 |
May 16 2024 | 0.1605 | -0.004 | -2.43% | 0.189 | 0.189 | 0.159 | 0 |
May 15 2024 | 0.1645 | -0.002 | -1.20% | 0.181 | 0.1825 | 0.1575 | 0 |
May 14 2024 | 0.1665 | 0.0075 | 4.72% | 0.1665 | 0.177 | 0.162 | 0 |
May 13 2024 | 0.159 | 0.0025 | 1.60% | 0.152 | 0.1605 | 0.149 | 0 |
May 10 2024 | 0.1565 | -0.001 | -0.63% | 0.165 | 0.167 | 0.1565 | 0 |
May 09 2024 | 0.1575 | 0.012 | 8.25% | 0.144 | 0.1645 | 0.1425 | 0 |
May 08 2024 | 0.1455 | -0.012 | -7.62% | 0.16 | 0.1615 | 0.14 | 0 |
May 07 2024 | 0.1575 | -0.002 | -1.25% | 0.159 | 0.1625 | 0.152 | 0 |
May 06 2024 | 0.1595 | 0.023 | 16.85% | 0.1505 | 0.161 | 0.1485 | 0 |
May 03 2024 | 0.1365 | -0.008 | -5.54% | 0.1475 | 0.149 | 0.129 | 0 |
May 02 2024 | 0.1445 | -0.005 | -3.34% | 0.138 | 0.155 | 0.1375 | 48,500 |
Apr 30 2024 | 0.1495 | -0.012 | -7.43% | 0.1675 | 0.1685 | 0.1455 | 48,500 |
Apr 29 2024 | 0.1615 | -0.006 | -3.58% | 0.1875 | 0.1875 | 0.153 | 90,000 |
Apr 26 2024 | 0.1675 | -0.1095 | -39.53% | 0.293 | 0.2965 | 0.1675 | 0 |
Apr 25 2024 | 0.277 | -0.008 | -2.81% | 0.285 | 0.287 | 0.257 | 0 |
Apr 24 2024 | 0.285 | -0.0085 | -2.90% | 0.312 | 0.312 | 0.2815 | 0 |
Apr 23 2024 | 0.2935 | -0.0075 | -2.49% | 0.311 | 0.314 | 0.28 | 0 |