Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWA9 20240920 0.25 | P1WWA9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0315 | 0.025 | 0.0315 | 0.0275 | 0.032 |
P1WWA9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWA9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0315 | -0.0005 | -1.56% | 0.03 | 0.037 | 0.03 | 0 |
May 30 2024 | 0.032 | 0.0025 | 8.47% | 0.033 | 0.042 | 0.032 | 0 |
May 29 2024 | 0.0295 | 0.002 | 7.27% | 0.0265 | 0.03 | 0.0265 | 0 |
May 28 2024 | 0.0275 | 0.0005 | 1.85% | 0.026 | 0.028 | 0.0255 | 0 |
May 27 2024 | 0.027 | -0.0015 | -5.26% | 0.029 | 0.029 | 0.0265 | 0 |
May 24 2024 | 0.0285 | 0.002 | 7.55% | 0.029 | 0.0305 | 0.028 | 0 |
May 23 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.028 | 0.025 | 0 |
May 22 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.026 | 0 |
May 21 2024 | 0.028 | -0.0005 | -1.75% | 0.029 | 0.0295 | 0.0275 | 0 |
May 20 2024 | 0.0285 | -0.0005 | -1.72% | 0.0295 | 0.0295 | 0.0275 | 0 |
May 17 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.031 | 0.029 | 0 |
May 16 2024 | 0.03 | -0.002 | -6.25% | 0.0315 | 0.032 | 0.029 | 0 |
May 15 2024 | 0.032 | -0.002 | -5.88% | 0.0345 | 0.0345 | 0.029 | 0 |
May 14 2024 | 0.034 | -0.004 | -10.53% | 0.0375 | 0.0375 | 0.034 | 0 |
May 13 2024 | 0.038 | -0.0035 | -8.43% | 0.041 | 0.041 | 0.037 | 0 |
May 10 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.04 | 0 |
May 09 2024 | 0.0415 | -0.002 | -4.60% | 0.0435 | 0.0435 | 0.0405 | 0 |
May 08 2024 | 0.0435 | 0.0015 | 3.57% | 0.0425 | 0.0435 | 0.042 | 0 |
May 07 2024 | 0.042 | 0.0005 | 1.20% | 0.041 | 0.0425 | 0.04 | 0 |
May 06 2024 | 0.0415 | 0.00 | 0.00% | 0.041 | 0.042 | 0.04 | 0 |
May 03 2024 | 0.0415 | -0.003 | -6.74% | 0.0435 | 0.0435 | 0.039 | 0 |