Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWB7 20240920 0.3 | P1WWB7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
P1WWB7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0685 | 0.0015 | 2.24% | 0.0665 | 0.069 | 0.0665 | 0 |
Jun 06 2024 | 0.067 | 0.0015 | 2.29% | 0.0655 | 0.0685 | 0.065 | 0 |
Jun 05 2024 | 0.0655 | 0.004 | 6.50% | 0.062 | 0.066 | 0.061 | 0 |
Jun 04 2024 | 0.0615 | 0.003 | 5.13% | 0.062 | 0.063 | 0.06 | 0 |
Jun 03 2024 | 0.0585 | -0.0075 | -11.36% | 0.0655 | 0.066 | 0.056 | 0 |
May 31 2024 | 0.066 | 0.0005 | 0.76% | 0.062 | 0.074 | 0.062 | 0 |
May 30 2024 | 0.0655 | 0.0025 | 3.97% | 0.069 | 0.0815 | 0.0655 | 0 |
May 29 2024 | 0.063 | 0.0035 | 5.88% | 0.0585 | 0.064 | 0.0585 | 0 |
May 28 2024 | 0.0595 | 0.001 | 1.71% | 0.057 | 0.06 | 0.0565 | 0 |
May 27 2024 | 0.0585 | -0.003 | -4.88% | 0.062 | 0.062 | 0.058 | 0 |
May 24 2024 | 0.0615 | 0.0015 | 2.50% | 0.0635 | 0.0655 | 0.0615 | 0 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.062 | 0.057 | 0 |
May 22 2024 | 0.06 | -0.001 | -1.64% | 0.062 | 0.063 | 0.0585 | 0 |
May 21 2024 | 0.061 | -0.0005 | -0.81% | 0.062 | 0.0635 | 0.0595 | 0 |
May 20 2024 | 0.0615 | -0.0015 | -2.38% | 0.0625 | 0.063 | 0.06 | 0 |
May 17 2024 | 0.063 | -0.0005 | -0.79% | 0.065 | 0.065 | 0.062 | 0 |
May 16 2024 | 0.0635 | -0.003 | -4.51% | 0.0655 | 0.067 | 0.063 | 0 |
May 15 2024 | 0.0665 | -0.0035 | -5.00% | 0.0695 | 0.0705 | 0.0625 | 0 |
May 14 2024 | 0.07 | -0.005 | -6.67% | 0.0755 | 0.0755 | 0.0695 | 0 |
May 13 2024 | 0.075 | -0.0045 | -5.66% | 0.079 | 0.079 | 0.074 | 0 |
May 10 2024 | 0.0795 | -0.0005 | -0.63% | 0.0795 | 0.08 | 0.078 | 0 |