Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWC5 20240920 0.35 | P1WWC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1045 | 0.1045 | 0.1185 | 0.1095 | 0.0935 |
P1WWC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1095 | 0.0005 | 0.46% | 0.1045 | 0.1185 | 0.1045 | 0 |
May 30 2024 | 0.109 | 0.0025 | 2.35% | 0.113 | 0.127 | 0.109 | 0 |
May 29 2024 | 0.1065 | 0.0055 | 5.45% | 0.101 | 0.1075 | 0.101 | 0 |
May 28 2024 | 0.101 | 0.001 | 1.00% | 0.099 | 0.102 | 0.098 | 0 |
May 27 2024 | 0.10 | -0.0045 | -4.31% | 0.105 | 0.105 | 0.10 | 0 |
May 24 2024 | 0.1045 | 0.0015 | 1.46% | 0.107 | 0.1095 | 0.1045 | 0 |
May 23 2024 | 0.103 | 0.00 | 0.00% | 0.1025 | 0.1055 | 0.0995 | 0 |
May 22 2024 | 0.103 | -0.001 | -0.96% | 0.1035 | 0.1065 | 0.101 | 0 |
May 21 2024 | 0.104 | -0.0005 | -0.48% | 0.1045 | 0.107 | 0.102 | 0 |
May 20 2024 | 0.1045 | -0.0015 | -1.42% | 0.106 | 0.106 | 0.1025 | 0 |
May 17 2024 | 0.106 | -0.001 | -0.93% | 0.108 | 0.108 | 0.1045 | 0 |
May 16 2024 | 0.107 | -0.003 | -2.73% | 0.109 | 0.111 | 0.106 | 0 |
May 15 2024 | 0.11 | -0.004 | -3.51% | 0.114 | 0.115 | 0.105 | 0 |
May 14 2024 | 0.114 | -0.0055 | -4.60% | 0.12 | 0.12 | 0.1135 | 0 |
May 13 2024 | 0.1195 | -0.005 | -4.02% | 0.124 | 0.124 | 0.1185 | 0 |
May 10 2024 | 0.1245 | -0.0005 | -0.40% | 0.1255 | 0.1255 | 0.1225 | 0 |
May 09 2024 | 0.125 | -0.0025 | -1.96% | 0.127 | 0.1285 | 0.1245 | 0 |
May 08 2024 | 0.1275 | 0.002 | 1.59% | 0.1265 | 0.128 | 0.1255 | 0 |
May 07 2024 | 0.1255 | 0.001 | 0.80% | 0.124 | 0.126 | 0.123 | 0 |
May 06 2024 | 0.1245 | 0.0005 | 0.40% | 0.1235 | 0.1255 | 0.122 | 0 |
May 03 2024 | 0.124 | -0.0055 | -4.25% | 0.1275 | 0.1275 | 0.121 | 0 |
May 02 2024 | 0.1295 | 0.001 | 0.78% | 0.127 | 0.13 | 0.126 | 0 |