Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWE1 20240621 28 | P1WWE1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.844 |
P1WWE1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
May 27 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
May 24 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
May 23 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
May 22 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
May 21 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
May 20 2024 | 0.842 | -0.006 | -0.71% | 0.85 | 0.861 | 0.823 | 0 |
May 17 2024 | 0.848 | -0.008 | -0.93% | 0.846 | 0.889 | 0.842 | 0 |
May 16 2024 | 0.856 | 0.00 | 0.00% | 0.872 | 0.872 | 0.851 | 0 |
May 15 2024 | 0.856 | -0.011 | -1.27% | 0.885 | 0.892 | 0.829 | 0 |
May 14 2024 | 0.867 | 0.051 | 6.25% | 0.836 | 0.87 | 0.803 | 0 |
May 13 2024 | 0.816 | -0.009 | -1.09% | 0.848 | 0.852 | 0.80 | 0 |
May 10 2024 | 0.825 | 0.01 | 1.23% | 0.821 | 0.872 | 0.818 | 0 |
May 09 2024 | 0.815 | -0.004 | -0.49% | 0.831 | 0.835 | 0.733 | 0 |
May 08 2024 | 0.819 | -0.01 | -1.21% | 0.85 | 0.87 | 0.796 | 0 |
May 07 2024 | 0.829 | 0.11 | 15.30% | 0.801 | 0.836 | 0.791 | 0 |
May 06 2024 | 0.719 | 0.054 | 8.12% | 0.684 | 0.719 | 0.662 | 0 |
May 03 2024 | 0.665 | -0.067 | -9.15% | 0.737 | 0.754 | 0.635 | 0 |
May 02 2024 | 0.732 | 0.027 | 3.83% | 0.722 | 0.755 | 0.709 | 0 |
Apr 30 2024 | 0.705 | -0.047 | -6.25% | 0.768 | 0.773 | 0.702 | 0 |
Apr 29 2024 | 0.752 | -0.03 | -3.84% | 0.816 | 0.816 | 0.733 | 0 |