Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWF8 20240920 30 | P1WWF8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.745 | 0.695 | 0.75 | 0.732 | 0.74 |
P1WWF8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWF8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.712 | -0.012 | -1.66% | 0.745 | 0.75 | 0.695 | 0 |
May 30 2024 | 0.724 | 0.027 | 3.87% | 0.698 | 0.736 | 0.695 | 0 |
May 29 2024 | 0.697 | -0.036 | -4.91% | 0.74 | 0.758 | 0.681 | 1,010 |
May 28 2024 | 0.733 | 0.004 | 0.55% | 0.752 | 0.756 | 0.709 | 0 |
May 27 2024 | 0.729 | 0.01 | 1.39% | 0.736 | 0.739 | 0.709 | 0 |
May 24 2024 | 0.719 | 0.003 | 0.42% | 0.679 | 0.72 | 0.679 | 0 |
May 23 2024 | 0.716 | 0.016 | 2.29% | 0.716 | 0.742 | 0.704 | 0 |
May 22 2024 | 0.70 | -0.05 | -6.67% | 0.765 | 0.765 | 0.695 | 0 |
May 21 2024 | 0.75 | 0.025 | 3.45% | 0.726 | 0.75 | 0.713 | 0 |
May 20 2024 | 0.725 | -0.006 | -0.82% | 0.745 | 0.748 | 0.708 | 0 |
May 17 2024 | 0.731 | -0.008 | -1.08% | 0.74 | 0.768 | 0.729 | 0 |
May 16 2024 | 0.739 | -0.001 | -0.14% | 0.754 | 0.754 | 0.733 | 0 |
May 15 2024 | 0.74 | -0.011 | -1.46% | 0.767 | 0.774 | 0.715 | 0 |
May 14 2024 | 0.751 | 0.046 | 6.52% | 0.724 | 0.754 | 0.691 | 0 |
May 13 2024 | 0.705 | -0.01 | -1.40% | 0.737 | 0.74 | 0.69 | 0 |
May 10 2024 | 0.715 | 0.009 | 1.27% | 0.712 | 0.756 | 0.708 | 0 |
May 09 2024 | 0.706 | -0.004 | -0.56% | 0.723 | 0.725 | 0.635 | 0 |
May 08 2024 | 0.71 | -0.011 | -1.53% | 0.741 | 0.758 | 0.691 | 0 |
May 07 2024 | 0.721 | 0.093 | 14.81% | 0.696 | 0.729 | 0.687 | 0 |
May 06 2024 | 0.628 | 0.046 | 7.90% | 0.601 | 0.628 | 0.579 | 0 |
May 03 2024 | 0.582 | -0.059 | -9.20% | 0.647 | 0.661 | 0.555 | 0 |
May 02 2024 | 0.641 | 0.019 | 3.05% | 0.638 | 0.663 | 0.622 | 0 |